NVDA Short Information, NVIDIA Corporation
home / stock / nvda / nvda short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 209,918,790 |
| Total Actual Volume | 1,031,291,340 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 6 |
| No Change Days | 14 |
| Averages | |
|---|---|
| Average Short Volume | 10,495,940 |
| Average Short Percentage | 50.43% |
Is there a NVDA Short Squeeze or Breakout about to happen?
See the NVDA Short Analysis for free Sign up or Login
Powered by Squeeze Report
NVDA Twenty Trading Day's Volume to Short Volume Chart
NVDA Twenty Trading Day Price Chart
NVDA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 141.75 | 149.64 | 149.71 | 140.55 | 64,371,845 | 17,995,684 | 64.8828 |
| 2022-06-30 | 153.61 | 151.59 | 155.67 | 148.62 | 68,344,283 | 18,157,559 | 66.3344 |
| 2022-06-29 | 158.14 | 155.42 | 158.2 | 151.7 | 48,106,199 | 12,758,733 | 62.0881 |
| 2022-06-28 | 169 | 159.82 | 172.0199 | 159.45 | 45,960,227 | 12,148,765 | 68.0120 |
| 2022-06-27 | 173.12 | 168.69 | 173.3 | 166.255 | 42,707,363 | 12,085,741 | 67.5604 |
| 2022-06-24 | 165 | 171.26 | 171.4 | 163.1 | 46,907,662 | 7,852,587 | 44.6414 |
| 2022-06-23 | 165.185 | 162.25 | 165.85 | 158.53 | 45,994,118 | 8,975,888 | 48.4002 |
| 2022-06-22 | 162.26 | 163.6 | 166.62 | 161.8 | 43,653,935 | 7,975,392 | 48.0454 |
| 2022-06-21 | 164.745 | 165.66 | 170.08 | 164.07 | 48,204,261 | 7,640,684 | 42.0014 |
| 2022-06-16 | 158.6 | 156.01 | 159.4232 | 154.01 | 54,379,810 | 8,751,821 | 44.2917 |
| 2022-06-15 | 160.95 | 165.27 | 168.68 | 159.26 | 56,148,407 | 10,121,349 | 45.9061 |
| 2022-06-14 | 157.31 | 158.36 | 160.66 | 154.12 | 46,814,770 | 8,770,130 | 43.5675 |
| 2022-06-13 | 160 | 156.47 | 163.12 | 156.06 | 59,900,074 | 8,187,201 | 38.6064 |
| 2022-06-09 | 184.81 | 180.48 | 189.33 | 180.41 | 39,331,938 | 7,869,566 | 48.2616 |
| 2022-06-08 | 187.99 | 186.48 | 191.8 | 185.35 | 36,230,898 | 7,679,133 | 49.7060 |
| 2022-06-06 | 191.39 | 187.86 | 193.37 | 185.642 | 42,093,259 | 7,640,989 | 40.7752 |
| 2022-06-03 | 190.815 | 187.2 | 193.323 | 185.2156 | 57,144,748 | 12,228,475 | 50.3406 |
| 2022-06-02 | 182.92 | 195.92 | 196.19 | 181.98 | 64,607,307 | 11,120,516 | 42.5673 |
| 2022-06-01 | 187.24 | 183.2 | 190.5318 | 181.22 | 54,285,773 | 10,643,173 | 46.1977 |
| 2022-05-31 | 189.8 | 186.72 | 192 | 183.5 | 66,104,463 | 11,315,404 | 46.4094 |
News, Short Squeeze, Breakout and More Instantly...
-
The Federal Reserve has already raised interest rates three times this year in an effort to stamp out inflation, and it started reducing its balance sheet in June as another means of cooling the overheated economy. The central bank believes inflation, as measured by the price inde...
-
As the calendar flips to July, the year is halfway over. While 2022 has been an abysmal year for the stock market, I'm still optimistic about a few companies. Nvidia (NASDAQ: NVDA) and CrowdStrike Holdings (NASDAQ: CRWD) are down 52% and 40%, respectively, from their all...
-
The semiconductor sector is in a sour mood as recession fears have mounted. Last week, news emerged that high-flying graphics chipmaker Nvidia (NASDAQ: NVDA) could see growth come to a halt in its large gaming segment. Economies are opening and inflation is eating into consumer ...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here