Ad
NVDA Short Information NVIDIA Corporation
home / stock / nvda / nvda short
Short Information | NVIDIA Corporation (NASDAQ:NVDA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,291,813,351 |
| Total Actual Volume | 6,375,638,556 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 64,590,668 |
| Average Short Percentage | 20.37% |
Is there a NVDA Short Squeeze or Breakout about to happen?
See the NVDA Short Analysis for free Sign up or Login
Powered by Squeeze Report
NVDA Twenty Trading Day's Volume to Short Volume Chart
NVDA Twenty Trading Day Price Chart
NVDA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-24-2025 | $119.88 | $121.41 | $122.22 | $119.34 | 226,789,125 | 31,769,979 | 14.01% |
| 03-21-2025 | $116.94 | $117.7 | $117.99 | $115.42 | 266,498,528 | 44,055,616 | 16.53% |
| 03-20-2025 | $116.55 | $118.53 | $120.2 | $116.47 | 248,829,749 | 62,921,801 | 25.29% |
| 03-19-2025 | $117.27 | $117.52 | $120.445 | $115.68 | 273,426,225 | 67,872,852 | 24.82% |
| 03-18-2025 | $118 | $115.43 | $119.02 | $114.54 | 299,686,944 | 85,775,559 | 28.62% |
| 03-17-2025 | $122.74 | $119.53 | $122.89 | $118.03 | 255,501,481 | 64,480,500 | 25.24% |
| 03-14-2025 | $118.61 | $121.67 | $121.88 | $118.15 | 277,593,455 | 62,771,192 | 22.61% |
| 03-13-2025 | $117.03 | $115.58 | $117.76 | $113.79 | 299,033,131 | 70,601,175 | 23.61% |
| 03-12-2025 | $114.12 | $115.74 | $116.76 | $112.88 | 323,857,454 | 68,131,536 | 21.04% |
| 03-11-2025 | $106.9802 | $108.75 | $112.2257 | $104.7604 | 354,865,692 | 54,106,754 | 15.25% |
| 03-10-2025 | $109.9 | $106.98 | $111.85 | $105.46 | 366,487,363 | 60,643,173 | 16.55% |
| 03-07-2025 | $111.25 | $112.69 | $113.48 | $107.56 | 341,755,468 | 65,283,511 | 19.1% |
| 03-06-2025 | $113.53 | $110.57 | $115.35 | $110.22 | 321,181,861 | 63,409,475 | 19.74% |
| 03-05-2025 | $117.58 | $117.3 | $118.2781 | $114.51 | 284,337,886 | 49,134,906 | 17.28% |
| 03-04-2025 | $110.645 | $115.99 | $119.31 | $110.11 | 398,163,305 | 52,400,188 | 13.16% |
| 03-03-2025 | $123.51 | $114.06 | $123.7 | $112.28 | 411,381,373 | 81,142,996 | 19.72% |
| 02-28-2025 | $118.02 | $124.92 | $125.09 | $116.4 | 389,091,145 | 78,484,587 | 20.17% |
| 02-27-2025 | $135 | $120.15 | $135.01 | $120.01 | 443,175,846 | 107,934,308 | 24.35% |
| 02-26-2025 | $129.985 | $131.28 | $133.73 | $128.49 | 322,553,814 | 72,835,018 | 22.58% |
| 02-25-2025 | $129.98 | $126.63 | $130.2 | $124.44 | 271,428,711 | 48,058,225 | 17.71% |
News, Short Squeeze, Breakout and More Instantly...
NVIDIA Corporation Company Name:
NVDA Stock Symbol:
NASDAQ Market:
-1.85% G/L:
$121.41 Last:
226,789,125 Volume:
$119.88 Open:
$121.41 Close:
NVIDIA Corporation Website:
Ad
-
2025-03-24 21:00:00 ET Navigating the capital markets has been quite a doozy so far this year. While gains seen across both the S&P 500 and Nasdaq Composite initially carried over into 2025, multiple sell-offs in megacap tech stocks over the last month have dragged the markets i...
-
Stocks jumped Monday on reports that President Donald Trump may hold back from implementing some of his wide-ranging tariff plans, raising hopes the U.S. will avoid plunging the world into an all-out trade war. The Dow Jones Industrials barreled higher 567.1 points, or 1.4%, to 42,552.45. ...
-
2025-03-24 11:19:00 ET In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia 's "Super Bowl of AI," plus: Then, we answer some listener questions about early stock analysis, how healthcare companies are using AI, and how to factor in customer experience ...