NVNXF Quote, Trading Chart, Novonix Limited

home / stock / nvnxf / nvnxf quote

Stock Information
Company Name: Novonix Limited
Stock Symbol: NVNXF
Market: OTC
Website: novonixgroup.com
Menu
NVNXF NVNXF Quote NVNXF Short NVNXF News NVNXF Articles NVNXF Message Board
Get NVNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVNXF Quote
Last:$0.19
Change Percent:-5.0%
Open:$0.19
Previous Close:$0.2
High:$0.19
Low:$0.19
Volume:10,000
Last Trade Date Time:03/16/2026 09:30:14 am
Quotes are delayed by 15 to 20 minutes.
NVNXF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.19
Close:$0.2
High:$0.19
Low:$0.19
Volume:10,000
Date:2026-03-13
Open:$0.2
Close:$0.2407
High:$0.2478
Low:$0.18
Volume:170,233
Date:2026-03-12
Open:$0.24
Close:$0.21
High:$0.2407
Low:$0.21
Volume:14,642
Date:2026-03-11
Open:$0.22785
Close:$0.21
High:$0.2294
Low:$0.21
Volume:100,307
Date:2026-03-10
Open:$0.2
Close:$0.19
High:$0.2474
Low:$0.2
Volume:6,135
Date:2026-03-09
Open:$0.20224
Close:$0.2217
High:$0.206
Low:$0.1684
Volume:1,537
Date:2026-03-06
Open:$0.224
Close:$0.224
High:$0.224
Low:$0.2094
Volume:17,300
Date:2026-03-04
Open:$0.21
Close:$0.24
High:$0.2325
Low:$0.21
Volume:98,872
Date:2026-03-03
Open:$0.21
Close:$0.2085
High:$0.24
Low:$0.1988
Volume:102,050
Date:2026-03-02
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.2085
Volume:31,100
Date:2026-02-27
Open:$0.22895
Close:$0.245
High:$0.26
Low:$0.229
Volume:15,200
Date:2026-02-26
Open:$0.1907
Close:$0.1907
High:$0.245
Low:$0.1907
Volume:25,520
Date:2026-02-24
Open:$0.21
Close:$0.2353
High:$0.2334
Low:$0.21
Volume:6,400
Date:2026-02-23
Open:$0.2549
Close:$0.2398
High:$0.259
Low:$0.2163
Volume:83,665
Date:2026-02-20
Open:$0.24
Close:$0.2311
High:$0.262
Low:$0.2371
Volume:52,409
Date:2026-02-19
Open:$0.231445
Close:$0.2165
High:$0.2314
Low:$0.23
Volume:128,277
Date:2026-02-18
Open:$0.22
Close:$0.2295
High:$0.229
Low:$0.2165
Volume:145,960
Date:2026-02-17
Open:$0.241
Close:$0.26
High:$0.241
Low:$0.225
Volume:147,594
Date:2026-02-16
Open:$0.22
Close:$0.2379
High:$0.26
Low:$0.2163
Volume:127,644
Date:2026-02-13
Open:$0.22
Close:$0.23
High:$0.2416
Low:$0.2163
Volume:121,372