NVNXF Quote, Trading Chart, NOVONIX

home / stock / nvnxf / nvnxf quote

Stock Information
Company Name: NOVONIX
Stock Symbol: NVNXF
Market: OTC
Website: novonixgroup.com
Menu
NVNXF NVNXF Quote NVNXF Short NVNXF News NVNXF Articles NVNXF Message Board
Get NVNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVNXF Quote
Last:$0.47
Change Percent:2.17%
Open:$0.45
Previous Close:$0.47
High:$0.4995
Low:$0.4347
Volume:178,691
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVNXF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.45
Close:$0.47
High:$0.4995
Low:$0.4347
Volume:178,691
Date:2024-07-02
Open:$0.4321
Close:$0.46
High:$0.5031
Low:$0.4321
Volume:171,498
Date:2024-07-01
Open:$0.4456
Close:$0.4443
High:$0.5031
Low:$0.4443
Volume:86,287
Date:2024-06-28
Open:$0.505
Close:$0.46945
High:$0.505
Low:$0.4559
Volume:274,201
Date:2024-06-27
Open:$0.4698
Close:$0.505
High:$0.52
Low:$0.4698
Volume:70,042
Date:2024-06-26
Open:$0.55
Close:$0.4902
High:$0.55
Low:$0.4846
Volume:222,443
Date:2024-06-25
Open:$0.52
Close:$0.52475
High:$0.5461
Low:$0.4741
Volume:266,154
Date:2024-06-24
Open:$0.45
Close:$0.487
High:$0.518
Low:$0.45
Volume:636,540
Date:2024-06-21
Open:$0.4243
Close:$0.49
High:$0.492
Low:$0.4243
Volume:423,403
Date:2024-06-20
Open:$0.4
Close:$0.43145
High:$0.4589
Low:$0.4
Volume:96,935
Date:2024-06-19
Open:$0.4054
Close:$0.44
High:$0.455
Low:$0.4054
Volume:143,121
Date:2024-06-18
Open:$0.4054
Close:$0.44
High:$0.455
Low:$0.4054
Volume:143,121
Date:2024-06-17
Open:$0.382
Close:$0.41
High:$0.4411
Low:$0.382
Volume:55,310
Date:2024-06-14
Open:$0.44
Close:$0.4309
High:$0.44
Low:$0.4118
Volume:382,160
Date:2024-06-13
Open:$0.4454
Close:$0.4449
High:$0.47
Low:$0.43
Volume:75,071
Date:2024-06-12
Open:$0.45
Close:$0.45508
High:$0.4737
Low:$0.44
Volume:171,846
Date:2024-06-11
Open:$0.48
Close:$0.45
High:$0.48
Low:$0.445
Volume:162,298
Date:2024-06-10
Open:$0.425
Close:$0.48
High:$0.48
Low:$0.425
Volume:73,852
Date:2024-06-07
Open:$0.4525
Close:$0.465
High:$0.48
Low:$0.4525
Volume:46,777
Date:2024-06-06
Open:$0.4749
Close:$0.43
High:$0.4749
Low:$0.4252
Volume:78,351