NXPI Quote, Trading Chart, NXP Semiconductors N.V.

home / stock / nxpi / nxpi quote

Stock Information
Company Name: NXP Semiconductors N.V.
Stock Symbol: NXPI
Market: NASDAQ
Website: nxp.com
Menu
NXPI NXPI Quote NXPI Short NXPI News NXPI Articles NXPI Message Board
Get NXPI Alerts

News, Short Squeeze, Breakout and More Instantly...
NXPI Quote
Last:$277.22
Change Percent:-0.3%
Open:$274.36
Previous Close:$277.22
High:$277.8
Low:$274.16
Volume:1,002,136
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXPI Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$274.36
Close:$277.22
High:$277.8
Low:$274.16
Volume:1,002,136
Date:2024-07-05
Open:$275.49
Close:$273.54
High:$275.5
Low:$269.795
Volume:1,237,696
Date:2024-07-04
Open:$272.38
Close:$272.29
High:$274.59
Low:$268.4
Volume:1,084,497
Date:2024-07-03
Open:$272.38
Close:$272.29
High:$274.59
Low:$268.4
Volume:1,084,497
Date:2024-07-02
Open:$265.67
Close:$272.04
High:$272.235
Low:$265.505
Volume:1,421,450
Date:2024-07-01
Open:$269.12
Close:$265.67
High:$269.78
Low:$262.53
Volume:1,724,119
Date:2024-06-28
Open:$267.44
Close:$269.09
High:$273.835
Low:$265.88
Volume:2,228,047
Date:2024-06-27
Open:$268.21
Close:$265.01
High:$269.7299
Low:$264.41
Volume:1,489,106
Date:2024-06-26
Open:$269
Close:$268.17
High:$270.86
Low:$265.82
Volume:1,693,168
Date:2024-06-25
Open:$270.31
Close:$269.92
High:$271.35
Low:$266.68
Volume:1,460,697
Date:2024-06-24
Open:$268.98
Close:$267.27
High:$271.77
Low:$266.56
Volume:1,680,638
Date:2024-06-21
Open:$266.43
Close:$271.03
High:$271.715
Low:$264.84
Volume:4,027,521
Date:2024-06-20
Open:$269.61
Close:$264.68
High:$270.32
Low:$263.26
Volume:3,003,883
Date:2024-06-19
Open:$270.78
Close:$271.4
High:$273.22
Low:$269.36
Volume:1,650,101
Date:2024-06-18
Open:$270.78
Close:$271.4
High:$273.22
Low:$269.36
Volume:1,650,101
Date:2024-06-17
Open:$268.45
Close:$271.26
High:$271.64
Low:$264.15
Volume:1,702,687
Date:2024-06-14
Open:$270
Close:$268.85
High:$272.41
Low:$266.27
Volume:1,680,348
Date:2024-06-13
Open:$272.05
Close:$275.47
High:$279.43
Low:$272
Volume:1,382,729
Date:2024-06-12
Open:$282
Close:$282.99
High:$286.8699
Low:$279.59
Volume:1,653,643
Date:2024-06-11
Open:$276.79
Close:$277.93
High:$278.36
Low:$271.87
Volume:1,123,035