NXPL Quote, Trading Chart, NextPlat Corp

home / stock / nxpl / nxpl quote

Stock Information
Company Name: NextPlat Corp
Stock Symbol: NXPL
Market: NASDAQ
Website: nextplat.com
Menu
NXPL NXPL Quote NXPL Short NXPL News NXPL Articles NXPL Message Board
Get NXPL Alerts

News, Short Squeeze, Breakout and More Instantly...
NXPL Quote
Last:$0.4544
Change Percent:-0.66%
Open:$0.450001
Previous Close:$0.4574
High:$0.465
Low:$0.4396
Volume:156,443
Last Trade Date Time:03/16/2026 12:39:36 pm
Quotes are delayed by 15 to 20 minutes.
NXPL Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.450001
Close:$0.4574
High:$0.465
Low:$0.4396
Volume:156,443
Date:2026-03-13
Open:$0.441
Close:$0.428
High:$0.4601
Low:$0.435
Volume:294,629
Date:2026-03-12
Open:$0.415
Close:$0.4819
High:$0.48
Low:$0.4081
Volume:828,304
Date:2026-03-11
Open:$0.549
Close:$0.4441
High:$0.549
Low:$0.48
Volume:44,736,418
Date:2026-03-10
Open:$0.419
Close:$0.425
High:$0.4593
Low:$0.419
Volume:50,283
Date:2026-03-09
Open:$0.4365
Close:$0.449
High:$0.438
Low:$0.4184
Volume:66,508
Date:2026-03-06
Open:$0.445
Close:$0.4848
High:$0.4599
Low:$0.44
Volume:80,343
Date:2026-03-05
Open:$0.4877
Close:$0.4993
High:$0.5
Low:$0.465
Volume:153,954
Date:2026-03-04
Open:$0.497
Close:$0.5077
High:$0.51
Low:$0.4861
Volume:98,753
Date:2026-03-03
Open:$0.5253
Close:$0.5298
High:$0.5323
Low:$0.5021
Volume:40,397
Date:2026-03-02
Open:$0.503
Close:$0.5399
High:$0.5375
Low:$0.472
Volume:303,164
Date:2026-02-27
Open:$0.5095
Close:$0.5265
High:$0.555
Low:$0.4816
Volume:158,500
Date:2026-02-26
Open:$0.5
Close:$0.5042
High:$0.537
Low:$0.4701
Volume:836,121
Date:2026-02-25
Open:$0.5553
Close:$0.4904
High:$0.5671
Low:$0.5
Volume:22,332,633
Date:2026-02-24
Open:$0.491
Close:$0.508
High:$0.5188
Low:$0.49
Volume:21,998
Date:2026-02-23
Open:$0.5262
Close:$0.53
High:$0.5262
Low:$0.508
Volume:4,154
Date:2026-02-20
Open:$0.5399
Close:$0.5359
High:$0.5399
Low:$0.48
Volume:106,123
Date:2026-02-19
Open:$0.531
Close:$0.5445
High:$0.5424
Low:$0.53
Volume:18,235
Date:2026-02-18
Open:$0.5445
Close:$0.5563
High:$0.5445
Low:$0.5445
Volume:7,410
Date:2026-02-17
Open:$0.579
Close:$0.579
High:$0.5887
Low:$0.55
Volume:34,792