NXPL Quote, Trading Chart, NextPlat Corp

home / stock / nxpl / nxpl quote

Stock Information
Company Name: NextPlat Corp
Stock Symbol: NXPL
Market: NASDAQ
Website: nextplat.com
Menu
NXPL NXPL Quote NXPL Short NXPL News NXPL Articles NXPL Message Board
Get NXPL Alerts

News, Short Squeeze, Breakout and More Instantly...
NXPL Quote
Last:$1.06
Change Percent:0.0%
Open:$1.04
Previous Close:$1.06
High:$1.075
Low:$1.02
Volume:30,015
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXPL Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.04
Close:$1.06
High:$1.075
Low:$1.02
Volume:30,015
Date:2024-07-03
Open:$1.04
Close:$1.06
High:$1.075
Low:$1.02
Volume:30,015
Date:2024-07-02
Open:$1.13
Close:$1.06
High:$1.13
Low:$1.05
Volume:22,168
Date:2024-07-01
Open:$1.0901
Close:$1.07
High:$1.12
Low:$1.0501
Volume:19,648
Date:2024-06-28
Open:$1.17
Close:$1.08
High:$1.17
Low:$1.08
Volume:46,598
Date:2024-06-27
Open:$1.1
Close:$1.14
High:$1.16
Low:$1.1
Volume:15,639
Date:2024-06-26
Open:$1.1495
Close:$1.13
High:$1.17
Low:$1.1
Volume:65,341
Date:2024-06-25
Open:$1.14
Close:$1.11
High:$1.17
Low:$1.1001
Volume:37,822
Date:2024-06-24
Open:$1.13
Close:$1.165
High:$1.21
Low:$1.128
Volume:134,015
Date:2024-06-21
Open:$1.07
Close:$1.17
High:$1.17
Low:$1.07
Volume:33,221
Date:2024-06-20
Open:$1.06
Close:$1.085
High:$1.1
Low:$1.03
Volume:68,702
Date:2024-06-19
Open:$1.0992
Close:$1.03
High:$1.11
Low:$1.03
Volume:20,715
Date:2024-06-18
Open:$1.0992
Close:$1.03
High:$1.11
Low:$1.03
Volume:20,715
Date:2024-06-17
Open:$1.08
Close:$1.1
High:$1.12
Low:$1.08
Volume:14,085
Date:2024-06-14
Open:$1.12
Close:$1.085
High:$1.12
Low:$1.0801
Volume:20,826
Date:2024-06-13
Open:$1.13
Close:$1.08
High:$1.1385
Low:$1.065
Volume:63,749
Date:2024-06-12
Open:$1.13
Close:$1.12
High:$1.16
Low:$1.1
Volume:30,644
Date:2024-06-11
Open:$1.1406
Close:$1.14
High:$1.184
Low:$1.1201
Volume:10,856
Date:2024-06-10
Open:$1.15
Close:$1.13
High:$1.19
Low:$1.12
Volume:40,432
Date:2024-06-07
Open:$1.15
Close:$1.15
High:$1.1701
Low:$1.15
Volume:21,655