OCGN Quote, Trading Chart, Ocugen, Inc.

home / stock / ocgn / ocgn quote

Stock Information
Company Name: Ocugen, Inc.
Stock Symbol: OCGN
Market: NASDAQ
Website: ocugen.com
Menu
OCGN OCGN Quote OCGN Short OCGN News OCGN Articles OCGN Message Board
Get OCGN Alerts

News, Short Squeeze, Breakout and More Instantly...
OCGN Quote
Last:$1.64
Change Percent:-5.03%
Open:$1.74
Previous Close:$1.7269
High:$1.77
Low:$1.6323
Volume:2,843,898
Last Trade Date Time:03/06/2026 12:45:13 pm
Quotes are delayed by 15 to 20 minutes.
OCGN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.74
Close:$1.7269
High:$1.77
Low:$1.6323
Volume:2,843,898
Date:2026-03-05
Open:$1.94
Close:$1.935
High:$1.96
Low:$1.72
Volume:4,913,729
Date:2026-03-04
Open:$1.75
Close:$1.84
High:$1.97
Low:$1.72
Volume:7,134,307
Date:2026-03-03
Open:$1.88
Close:$1.88
High:$1.92
Low:$1.79
Volume:3,815,867
Date:2026-03-02
Open:$1.705
Close:$1.81
High:$1.92
Low:$1.66
Volume:6,131,792
Date:2026-02-27
Open:$1.87
Close:$1.855
High:$1.88
Low:$1.8
Volume:3,370,312
Date:2026-02-26
Open:$1.82
Close:$1.87
High:$1.94
Low:$1.81
Volume:6,704,759
Date:2026-02-25
Open:$1.795
Close:$1.685
High:$1.88
Low:$1.7809
Volume:4,067,901
Date:2026-02-24
Open:$1.65
Close:$1.665
High:$1.74
Low:$1.6335
Volume:3,156,196
Date:2026-02-23
Open:$1.6
Close:$1.575
High:$1.74
Low:$1.6
Volume:4,146,050
Date:2026-02-20
Open:$1.6
Close:$1.58
High:$1.6591
Low:$1.56
Volume:3,259,951
Date:2026-02-19
Open:$1.48
Close:$1.505
High:$1.59
Low:$1.45
Volume:2,077,580
Date:2026-02-18
Open:$1.44
Close:$1.405
High:$1.51
Low:$1.41
Volume:1,264,643
Date:2026-02-17
Open:$1.4
Close:$1.4
High:$1.44
Low:$1.38
Volume:1,110,715
Date:2026-02-13
Open:$1.4
Close:$1.4
High:$1.47
Low:$1.3901
Volume:896,691
Date:2026-02-12
Open:$1.41
Close:$1.3913
High:$1.445
Low:$1.38
Volume:1,350,846
Date:2026-02-11
Open:$1.41
Close:$1.46
High:$1.4499
Low:$1.36
Volume:1,958,833
Date:2026-02-10
Open:$1.39
Close:$1.3987
High:$1.46
Low:$1.37
Volume:1,638,899
Date:2026-02-09
Open:$1.37
Close:$1.365
High:$1.405
Low:$1.31
Volume:1,780,034
Date:2026-02-06
Open:$1.36
Close:$1.395
High:$1.3895
Low:$1.32
Volume:2,212,337