OCN Quote, Trading Chart, Ocwen Financial Corporation

home / stock / ocn / ocn quote

Stock Information
Company Name: Ocwen Financial Corporation
Stock Symbol: OCN
Market: NYSE
Website: omnicomgroup.com
Menu
OCN OCN Quote OCN Short OCN News OCN Articles OCN Message Board
Get OCN Alerts

News, Short Squeeze, Breakout and More Instantly...
OCN Quote
Last:$25.08
Change Percent:0.72%
Open:$24.9
Previous Close:$25.08
High:$25.35
Low:$24.4704
Volume:10,228
Last Trade Date Time:06/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCN Chart
Last Twenty Trading Days
Date:2024-06-07
Open:$24.9
Close:$25.08
High:$25.35
Low:$24.4704
Volume:10,228
Date:2024-06-06
Open:$24.81
Close:$25.27
High:$25.27
Low:$24.81
Volume:4,134
Date:2024-06-05
Open:$24.75
Close:$25.27
High:$25.27
Low:$24.51
Volume:9,633
Date:2024-06-04
Open:$25.26
Close:$24.65
High:$25.38
Low:$24.51
Volume:10,144
Date:2024-06-03
Open:$24.97
Close:$24.51
High:$25.41
Low:$24.97
Volume:1,524
Date:2024-05-31
Open:$24.56
Close:$24.51
High:$24.56
Low:$24.281
Volume:5,514
Date:2024-05-30
Open:$24
Close:$24.48
High:$24.7299
Low:$24
Volume:5,199
Date:2024-05-29
Open:$24.5
Close:$24
High:$24.5
Low:$23.68
Volume:9,993
Date:2024-05-28
Open:$24.68
Close:$25.04
High:$25.05
Low:$23.5843
Volume:20,046
Date:2024-05-27
Open:$24.47
Close:$24.68
High:$25.3464
Low:$24.3
Volume:10,938
Date:2024-05-24
Open:$24.47
Close:$24.68
High:$25.3464
Low:$24.3
Volume:10,938
Date:2024-05-23
Open:$25.19
Close:$24.3
High:$25.39
Low:$24.03
Volume:17,084
Date:2024-05-22
Open:$24.955
Close:$25.5
High:$25.5
Low:$24.95
Volume:15,066
Date:2024-05-21
Open:$25.17
Close:$25.13
High:$25.385
Low:$24.8
Volume:20,369
Date:2024-05-20
Open:$25.49
Close:$25.17
High:$25.87
Low:$25.0977
Volume:14,059
Date:2024-05-17
Open:$26.14
Close:$25.87
High:$26.14
Low:$25.52
Volume:17,864
Date:2024-05-16
Open:$25.36
Close:$25.91
High:$26.3
Low:$24.8998
Volume:38,332
Date:2024-05-15
Open:$25.98
Close:$25.66
High:$26.7582
Low:$25.26
Volume:24,295
Date:2024-05-14
Open:$25.74
Close:$25.28
High:$25.74
Low:$24.88
Volume:15,110
Date:2024-05-13
Open:$25.88
Close:$25.28
High:$26.22
Low:$25.28
Volume:8,316