OMQS Quote, Trading Chart, OMNIQ Corp.

home / stock / omqs / omqs quote

Stock Information
Company Name: OMNIQ Corp.
Stock Symbol: OMQS
Market: OTC
Website: omniq.com
Menu
OMQS OMQS Quote OMQS Short OMQS News OMQS Articles OMQS Message Board
Get OMQS Alerts

News, Short Squeeze, Breakout and More Instantly...
OMQS Quote
Last:$0.13
Change Percent:0.0%
Open:$0.13
Previous Close:$0.13
High:$0.13
Low:$0.13
Volume:100
Last Trade Date Time:03/05/2026 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
OMQS Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:100
Date:2026-03-04
Open:$0.12105
Close:$0.1301
High:$0.13
Low:$0.1211
Volume:44,900
Date:2026-03-03
Open:$0.1301
Close:$0.14
High:$0.1301
Low:$0.1301
Volume:5,000
Date:2026-03-02
Open:$0.136
Close:$0.136
High:$0.14
Low:$0.129
Volume:6,021
Date:2026-02-27
Open:$0.11
Close:$0.1298
High:$0.136
Low:$0.11
Volume:25,879
Date:2026-02-26
Open:$0.1281
Close:$0.1281
High:$0.1299
Low:$0.1281
Volume:22,600
Date:2026-02-24
Open:$0.112
Close:$0.115
High:$0.112
Low:$0.112
Volume:4,000
Date:2026-02-23
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.115
Volume:17,400
Date:2026-02-20
Open:$0.13
Close:$0.1201
High:$0.1301
Low:$0.13
Volume:21,000
Date:2026-02-19
Open:$0.1201
Close:$0.1201
High:$0.1201
Low:$0.1201
Volume:10,000
Date:2026-02-16
Open:$0.1201
Close:$0.1321
High:$0.1321
Low:$0.1201
Volume:2,786
Date:2026-02-13
Open:$0.1201
Close:$0.1201
High:$0.1321
Low:$0.1201
Volume:2,785
Date:2026-02-10
Open:$0.13
Close:$0.13
High:$0.1301
Low:$0.13
Volume:1,987
Date:2026-02-09
Open:$0.13
Close:$0.13
High:$0.1301
Low:$0.13
Volume:56,601
Date:2026-02-06
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:2,895
Date:2026-02-04
Open:$0.138
Close:$0.138
High:$0.138
Low:$0.138
Volume:180
Date:2026-02-03
Open:$0.143975
Close:$0.154
High:$0.144
Low:$0.13
Volume:21,060
Date:2026-02-02
Open:$0.138
Close:$0.138
High:$0.154
Low:$0.138
Volume:3,414
Date:2026-01-27
Open:$0.104575
Close:$0.0919
High:$0.1061
Low:$0.1046
Volume:28,000
Date:2026-01-26
Open:$0.0919
Close:$0.0919
High:$0.0919
Low:$0.0919
Volume:3,142