OMQS Quote, Trading Chart, OMNIQ Corp.

home / stock / omqs / omqs quote

Stock Information
Company Name: OMNIQ Corp.
Stock Symbol: OMQS
Market: OTC
Website: omniq.com
Menu
OMQS OMQS Quote OMQS Short OMQS News OMQS Articles OMQS Message Board
Get OMQS Alerts

News, Short Squeeze, Breakout and More Instantly...
OMQS Quote
Last:$0.1501
Change Percent:-7.84%
Open:$0.16198
Previous Close:$0.1501
High:$0.18
Low:$0.1501
Volume:21,288
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMQS Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.16198
Close:$0.1501
High:$0.18
Low:$0.1501
Volume:21,288
Date:2024-07-22
Open:$0.17
Close:$0.1502
High:$0.175
Low:$0.15
Volume:13,990
Date:2024-07-19
Open:$0.2
Close:$0.17
High:$0.2
Low:$0.155
Volume:10,919
Date:2024-07-18
Open:$0.18
Close:$0.2
High:$0.2
Low:$0.11
Volume:6,857
Date:2024-07-17
Open:$0.23
Close:$0.21
High:$0.25
Low:$0.2
Volume:39,440
Date:2024-07-16
Open:$0.23
Close:$0.26
High:$0.265
Low:$0.23
Volume:29,631
Date:2024-07-15
Open:$0.2475
Close:$0.255
High:$0.2705
Low:$0.235
Volume:17,333
Date:2024-07-12
Open:$0.23
Close:$0.2308
High:$0.255
Low:$0.23
Volume:38,138
Date:2024-07-11
Open:$0.26
Close:$0.2545
High:$0.2685
Low:$0.23
Volume:48,490
Date:2024-07-10
Open:$0.3
Close:$0.23
High:$0.32
Low:$0.21
Volume:28,718
Date:2024-07-09
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:3,196
Date:2024-07-08
Open:$0.3
Close:$0.3
High:$0.306
Low:$0.3
Volume:14,595
Date:2024-07-05
Open:$0.3
Close:$0.3
High:$0.306
Low:$0.3
Volume:2,274
Date:2024-07-03
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:106
Date:2024-07-02
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:3,192
Date:2024-07-01
Open:$0.31049
Close:$0.335
High:$0.335
Low:$0.3
Volume:45,725
Date:2024-06-28
Open:$0.32
Close:$0.320375
High:$0.338
Low:$0.32
Volume:13,626
Date:2024-06-27
Open:$0.32
Close:$0.344
High:$0.38
Low:$0.32
Volume:9,855
Date:2024-06-26
Open:$0.3203
Close:$0.4
High:$0.4
Low:$0.32
Volume:6,401
Date:2024-06-25
Open:$0.385
Close:$0.38
High:$0.395
Low:$0.38
Volume:19,571