ONPH Quote, Trading Chart, Oncology Pharma Inc
Stock Information
| Company Name: |
Oncology Pharma Inc |
| Stock Symbol: |
ONPH |
| Market: |
OTC |
Get ONPH Alerts
News, Short Squeeze, Breakout and More Instantly...
ONPH Quote
| Last: | $0.0001 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ONPH Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-07-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 400 |
| Date: | 2024-07-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,614 |
| Date: | 2024-07-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.12505 |
| Low: | $1e-06 |
| Volume: | 20,705 |
| Date: | 2024-07-12 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 5,041 |
| Date: | 2024-07-11 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,801 |
| Date: | 2024-07-10 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 300 |
| Date: | 2024-07-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 22,647 |
| Date: | 2024-07-08 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 1,832 |
| Date: | 2024-07-02 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 2,893 |
| Date: | 2024-06-28 |
| Open: | $0.0001 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 9,873 |
| Date: | 2024-06-26 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 451 |
| Date: | 2024-06-24 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 300 |
| Date: | 2024-06-21 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 200 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2024-06-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 450 |
| Date: | 2024-06-17 |
| Open: | $1e-06 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $1e-06 |
| Volume: | 1,379 |
| Date: | 2024-06-14 |
| Open: | $1e-06 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $1e-06 |
| Volume: | 1,201 |
| Date: | 2024-06-13 |
| Open: | $1e-06 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 4,298 |
| Date: | 2024-06-12 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 1,887 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.