OSS Quote, Trading Chart, One Stop Systems Inc.

home / stock / oss / oss quote

Stock Information
Company Name: One Stop Systems Inc.
Stock Symbol: OSS
Market: NASDAQ
Website: onestopsystems.com
Menu
OSS OSS Quote OSS Short OSS News OSS Articles OSS Message Board
Get OSS Alerts

News, Short Squeeze, Breakout and More Instantly...
OSS Quote
Last:$2.21
Change Percent:0.91%
Open:$2.24
Previous Close:$2.19
High:$2.26
Low:$2.18
Volume:26,244
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.24
Close:$2.19
High:$2.26
Low:$2.18
Volume:26,244
Date:2024-07-04
Open:$2.18
Close:$2.19
High:$2.28
Low:$2.1601
Volume:79,585
Date:2024-07-03
Open:$2.18
Close:$2.19
High:$2.28
Low:$2.1601
Volume:79,585
Date:2024-07-02
Open:$2.25
Close:$2.2
High:$2.4976
Low:$2.2
Volume:67,768
Date:2024-07-01
Open:$2.4
Close:$2.23
High:$2.4387
Low:$2.2
Volume:55,565
Date:2024-06-28
Open:$2.31
Close:$2.41
High:$2.51
Low:$2.3
Volume:41,032
Date:2024-06-27
Open:$2.38
Close:$2.3
High:$2.38
Low:$2.2283
Volume:35,601
Date:2024-06-26
Open:$2.35
Close:$2.36
High:$2.36
Low:$2.21
Volume:85,153
Date:2024-06-25
Open:$2.46
Close:$2.35
High:$2.5
Low:$2.34
Volume:51,529
Date:2024-06-24
Open:$2.53
Close:$2.46
High:$2.5996
Low:$2.45
Volume:67,971
Date:2024-06-21
Open:$2.75
Close:$2.56
High:$2.8099
Low:$2.52
Volume:103,161
Date:2024-06-20
Open:$2.65
Close:$2.67
High:$2.87
Low:$2.64
Volume:148,661
Date:2024-06-19
Open:$2.7
Close:$2.63
High:$2.88
Low:$2.59
Volume:189,097
Date:2024-06-18
Open:$2.7
Close:$2.63
High:$2.88
Low:$2.59
Volume:189,097
Date:2024-06-17
Open:$2.57
Close:$2.63
High:$2.7299
Low:$2.5
Volume:160,496
Date:2024-06-14
Open:$2.53
Close:$2.47
High:$2.53
Low:$2.35
Volume:61,621
Date:2024-06-13
Open:$2.59
Close:$2.52
High:$2.6213
Low:$2.48
Volume:63,738
Date:2024-06-12
Open:$2.5
Close:$2.55
High:$2.63
Low:$2.4601
Volume:74,317
Date:2024-06-11
Open:$2.54
Close:$2.5
High:$2.68
Low:$2.416
Volume:104,406
Date:2024-06-10
Open:$2.21
Close:$2.53
High:$2.7013
Low:$2.205
Volume:420,086