home / stock / otrk / otrk short

OTRK Short Information, Ontrak Inc.

Stock Information
Company Name: Ontrak Inc.
Stock Symbol: OTRK
Market: NASDAQ
Menu
OTRK OTRK Quote OTRK Short OTRK News OTRK Articles OTRK Message Board
Get OTRK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,560,929
Total Actual Volume 46,580,525
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-30
Open:$0.28
Close:$0.274
High:$0.28
Volume:562,576
Short Volume:69,453
Short Percentage:12.35%
Stock Date:2024-04-29
Open:$0.314
Close:$0.2952
High:$0.319
Volume:348,345
Short Volume:36,541
Short Percentage:10.49%
Stock Date:2024-04-26
Open:$0.323
Close:$0.293
High:$0.3387
Volume:1,356,616
Short Volume:194,871
Short Percentage:14.36%
Stock Date:2024-04-25
Open:$0.3252
Close:$0.333
High:$0.3401
Volume:427,007
Short Volume:88,039
Short Percentage:20.62%
Stock Date:2024-04-24
Open:$0.37
Close:$0.3353
High:$0.388
Volume:920,349
Short Volume:165,173
Short Percentage:17.95%
Stock Date:2024-04-23
Open:$0.3349
Close:$0.3462
High:$0.369999
Volume:1,711,771
Short Volume:414,574
Short Percentage:24.22%
Stock Date:2024-04-22
Open:$0.279
Close:$0.2966
High:$0.31
Volume:1,800,456
Short Volume:302,951
Short Percentage:16.83%
Stock Date:2024-04-19
Open:$0.277
Close:$0.2525
High:$0.277
Volume:1,799,951
Short Volume:177,624
Short Percentage:9.87%
Stock Date:2024-04-18
Open:$0.365
Close:$0.2746
High:$0.3657
Volume:2,650,806
Short Volume:392,413
Short Percentage:14.80%
Stock Date:2024-04-17
Open:$0.365
Close:$0.3654
High:$0.3905
Volume:3,317,253
Short Volume:317,434
Short Percentage:9.57%
Stock Date:2024-04-16
Open:$0.445
Close:$0.46
High:$0.5059
Volume:5,877,782
Short Volume:896,577
Short Percentage:15.25%
Stock Date:2024-04-15
Open:$0.4011
Close:$0.44
High:$0.467
Volume:2,889,486
Short Volume:698,077
Short Percentage:24.16%
Stock Date:2024-04-12
Open:$0.375
Close:$0.39
High:$0.4499
Volume:5,137,787
Short Volume:1,359,982
Short Percentage:26.47%
Stock Date:2024-04-11
Open:$0.3727
Close:$0.375
High:$0.3797
Volume:4,739,258
Short Volume:131,001
Short Percentage:2.76%
Stock Date:2024-04-10
Open:$0.365
Close:$0.372
High:$0.4
Volume:1,445,627
Short Volume:228,043
Short Percentage:15.77%
Stock Date:2024-04-09
Open:$0.36
Close:$0.365
High:$0.42
Volume:2,121,444
Short Volume:604,524
Short Percentage:28.50%
Stock Date:2024-04-08
Open:$0.35
Close:$0.3626
High:$0.375
Volume:1,151,471
Short Volume:422,043
Short Percentage:36.65%
Stock Date:2024-04-05
Open:$0.36
Close:$0.3393
High:$0.39
Volume:2,565,790
Short Volume:702,100
Short Percentage:27.36%
Stock Date:2024-04-04
Open:$0.4375
Close:$0.39
High:$0.45
Volume:2,335,944
Short Volume:457,117
Short Percentage:19.57%
Stock Date:2024-04-03
Open:$0.467
Close:$0.4375
High:$0.4878
Volume:3,420,806
Short Volume:902,392
Short Percentage:26.38%