home / stock / otrk / otrk short

OTRK Short Information, Ontrak Inc.

Stock Information
Company Name: Ontrak Inc.
Stock Symbol: OTRK
Market: NASDAQ
Website: ontrakhealth.com
Menu
OTRK OTRK Quote OTRK Short OTRK News OTRK Articles OTRK Message Board
Get OTRK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,201,487
Total Actual Volume 4,892,605
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.192
Close:$0.2049
High:$0.2098
Volume:106,935
Short Volume:33,664
Short Percentage:31.48%
Stock Date:2024-07-03
Open:$0.2101
Close:$0.2012
High:$0.2179
Volume:113,862
Short Volume:19,770
Short Percentage:17.36%
Stock Date:2024-07-02
Open:$0.1958
Close:$0.2039
High:$0.2174
Volume:296,341
Short Volume:97,746
Short Percentage:32.98%
Stock Date:2024-07-01
Open:$0.2
Close:$0.1959
High:$0.2049
Volume:260,925
Short Volume:121,545
Short Percentage:46.58%
Stock Date:2024-06-28
Open:$0.2051
Close:$0.2062
High:$0.2099
Volume:160,975
Short Volume:15,581
Short Percentage:9.68%
Stock Date:2024-06-27
Open:$0.21
Close:$0.2034
High:$0.211699
Volume:525,721
Short Volume:189,566
Short Percentage:36.06%
Stock Date:2024-06-26
Open:$0.2173
Close:$0.2119
High:$0.2199
Volume:154,678
Short Volume:38,157
Short Percentage:24.67%
Stock Date:2024-06-25
Open:$0.2151
Close:$0.2137
High:$0.2219
Volume:144,152
Short Volume:49,102
Short Percentage:34.06%
Stock Date:2024-06-24
Open:$0.222
Close:$0.2173
High:$0.2298
Volume:273,672
Short Volume:46,688
Short Percentage:17.06%
Stock Date:2024-06-21
Open:$0.229
Close:$0.2227
High:$0.229
Volume:311,750
Short Volume:40,257
Short Percentage:12.91%
Stock Date:2024-06-20
Open:$0.229
Close:$0.2285
High:$0.2297
Volume:197,244
Short Volume:72,559
Short Percentage:36.79%
Stock Date:2024-06-18
Open:$0.24
Close:$0.2301
High:$0.2485
Volume:251,357
Short Volume:60,051
Short Percentage:23.89%
Stock Date:2024-06-17
Open:$0.2409
Close:$0.239
High:$0.2489
Volume:254,794
Short Volume:32,521
Short Percentage:12.76%
Stock Date:2024-06-14
Open:$0.232
Close:$0.2484
High:$0.2491
Volume:336,657
Short Volume:61,999
Short Percentage:18.42%
Stock Date:2024-06-13
Open:$0.227
Close:$0.2278
High:$0.24
Volume:202,386
Short Volume:24,938
Short Percentage:12.32%
Stock Date:2024-06-12
Open:$0.2212
Close:$0.231
High:$0.244
Volume:203,888
Short Volume:69,129
Short Percentage:33.91%
Stock Date:2024-06-11
Open:$0.2212
Close:$0.24
High:$0.245
Volume:188,929
Short Volume:62,409
Short Percentage:33.03%
Stock Date:2024-06-10
Open:$0.23
Close:$0.225
High:$0.23
Volume:400,196
Short Volume:95,289
Short Percentage:23.81%
Stock Date:2024-06-07
Open:$0.2398
Close:$0.2271
High:$0.24
Volume:228,305
Short Volume:57,153
Short Percentage:25.03%
Stock Date:2024-06-06
Open:$0.226
Close:$0.2405
High:$0.25
Volume:279,838
Short Volume:13,363
Short Percentage:4.78%