home / stock / otrk / otrk short
Short Information | Ontrak Inc. (NASDAQ:OTRK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,180,484 |
Total Actual Volume | 52,163,335 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 509,024 |
Average Short Percentage | 19.46% |
Is there a OTRK Short Squeeze or Breakout about to happen?
See the OTRK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $0.314 | $0.2952 | $0.319 | $0.29 | 347,021 | 36,541 | 10.53% |
04-26-2024 | $0.323 | $0.293 | $0.3387 | $0.2831 | 1,356,616 | 194,871 | 14.36% |
04-25-2024 | $0.3252 | $0.333 | $0.3401 | $0.3223 | 427,007 | 88,039 | 20.62% |
04-24-2024 | $0.37 | $0.3353 | $0.388 | $0.3252 | 920,349 | 165,173 | 17.95% |
04-23-2024 | $0.3349 | $0.3462 | $0.369999 | $0.31 | 1,711,771 | 414,574 | 24.22% |
04-22-2024 | $0.279 | $0.2966 | $0.31 | $0.2714 | 1,800,456 | 302,951 | 16.83% |
04-19-2024 | $0.277 | $0.2525 | $0.277 | $0.2401 | 1,799,951 | 177,624 | 9.87% |
04-18-2024 | $0.365 | $0.2746 | $0.3657 | $0.261 | 2,650,806 | 392,413 | 14.8% |
04-17-2024 | $0.365 | $0.3654 | $0.3905 | $0.365 | 3,317,253 | 317,434 | 9.57% |
04-16-2024 | $0.445 | $0.46 | $0.5059 | $0.42 | 5,877,782 | 896,577 | 15.25% |
04-15-2024 | $0.4011 | $0.44 | $0.467 | $0.392 | 2,889,486 | 698,077 | 24.16% |
04-12-2024 | $0.375 | $0.39 | $0.4499 | $0.375 | 5,137,787 | 1,359,982 | 26.47% |
04-11-2024 | $0.3727 | $0.375 | $0.3797 | $0.365 | 4,739,258 | 131,001 | 2.76% |
04-10-2024 | $0.365 | $0.372 | $0.4 | $0.36 | 1,445,627 | 228,043 | 15.77% |
04-09-2024 | $0.36 | $0.365 | $0.42 | $0.353 | 2,121,444 | 604,524 | 28.5% |
04-08-2024 | $0.35 | $0.3626 | $0.375 | $0.3495 | 1,151,471 | 422,043 | 36.65% |
04-05-2024 | $0.36 | $0.3393 | $0.39 | $0.32 | 2,565,790 | 702,100 | 27.36% |
04-04-2024 | $0.4375 | $0.39 | $0.45 | $0.37 | 2,335,944 | 457,117 | 19.57% |
04-03-2024 | $0.467 | $0.4375 | $0.4878 | $0.4 | 3,420,806 | 902,392 | 26.38% |
04-02-2024 | $0.463 | $0.49 | $0.5743 | $0.44 | 6,146,710 | 1,689,008 | 27.48% |
News, Short Squeeze, Breakout and More Instantly...
Ontrak Inc. Company Name:
OTRK Stock Symbol:
NASDAQ Market:
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling more than 100 points on Wednesday. The Dow traded up 0.04% to...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...
U.S. stocks traded lower midway through trading, with the Dow Jones index falling around 100 points on Wednesday. The Dow traded down 0.32% to 37,6...