OUST Quote, Trading Chart, Ouster Inc.

home / stock / oust / oust quote

Stock Information
Company Name: Ouster Inc.
Stock Symbol: OUST
Market: NYSE
Website: ouster.com
Menu
OUST OUST Quote OUST Short OUST News OUST Articles OUST Message Board
Get OUST Alerts

News, Short Squeeze, Breakout and More Instantly...
OUST Quote
Last:$9.41
Change Percent:0.31%
Open:$9.62
Previous Close:$9.41
High:$9.67
Low:$9.3142
Volume:502,802
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OUST Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$9.62
Close:$9.41
High:$9.67
Low:$9.3142
Volume:502,802
Date:2024-07-01
Open:$9.88
Close:$9.65
High:$9.905
Low:$9.4563
Volume:725,042
Date:2024-06-28
Open:$10.11
Close:$9.83
High:$10.12
Low:$9.7
Volume:7,780,311
Date:2024-06-27
Open:$9.7
Close:$10.03
High:$10.34
Low:$9.66
Volume:1,049,675
Date:2024-06-26
Open:$9.37
Close:$9.75
High:$9.85
Low:$9.355
Volume:813,348
Date:2024-06-25
Open:$9.73
Close:$9.48
High:$9.82
Low:$9.38
Volume:865,920
Date:2024-06-24
Open:$10.16
Close:$9.71
High:$10.22
Low:$9.61
Volume:793,041
Date:2024-06-21
Open:$10.12
Close:$10.2
High:$10.32
Low:$9.86
Volume:2,605,194
Date:2024-06-20
Open:$10.63
Close:$10.22
High:$10.8
Low:$10.14
Volume:757,138
Date:2024-06-19
Open:$10.87
Close:$10.68
High:$11.14
Low:$10.5
Volume:700,411
Date:2024-06-18
Open:$10.87
Close:$10.68
High:$11.14
Low:$10.5
Volume:700,411
Date:2024-06-17
Open:$10.63
Close:$10.91
High:$11.365
Low:$10.46
Volume:1,192,949
Date:2024-06-14
Open:$10.31
Close:$10.33
High:$10.78
Low:$10.265
Volume:610,539
Date:2024-06-13
Open:$10.83
Close:$10.55
High:$10.88
Low:$10.16
Volume:1,007,340
Date:2024-06-12
Open:$11.4
Close:$10.78
High:$11.5
Low:$10.76
Volume:972,116
Date:2024-06-11
Open:$11.13
Close:$10.97
High:$11.4249
Low:$10.85
Volume:875,326
Date:2024-06-10
Open:$11.3
Close:$11.3
High:$11.55
Low:$11.042
Volume:738,640
Date:2024-06-07
Open:$11.58
Close:$11.46
High:$12.23
Low:$11.45
Volume:657,462
Date:2024-06-06
Open:$12.11
Close:$11.81
High:$12.4
Low:$11.38
Volume:676,469
Date:2024-06-05
Open:$11.4
Close:$12.05
High:$12.11
Low:$11.15
Volume:1,001,713