PACB Quote, Trading Chart, Pacific Biosciences of California Inc.

home / stock / pacb / pacb quote

Stock Information
Company Name: Pacific Biosciences of California Inc.
Stock Symbol: PACB
Market: NASDAQ
Website: pacb.com
Menu
PACB PACB Quote PACB Short PACB News PACB Articles PACB Message Board
Get PACB Alerts

News, Short Squeeze, Breakout and More Instantly...
PACB Quote
Last:$2.135
Change Percent:-4.99%
Open:$2
Previous Close:$2.135
High:$2.18
Low:$1.96
Volume:13,884,850
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PACB Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$2
Close:$2.135
High:$2.18
Low:$1.96
Volume:13,884,850
Date:2024-07-25
Open:$1.93
Close:$1.905
High:$2.09
Low:$1.85
Volume:8,878,686
Date:2024-07-24
Open:$1.79
Close:$1.88
High:$2.01
Low:$1.79
Volume:10,774,244
Date:2024-07-23
Open:$1.81
Close:$1.85
High:$1.95
Low:$1.8
Volume:8,199,115
Date:2024-07-22
Open:$1.71
Close:$1.8
High:$1.81
Low:$1.665
Volume:9,377,194
Date:2024-07-19
Open:$1.69
Close:$1.66
High:$1.75
Low:$1.63
Volume:5,240,320
Date:2024-07-18
Open:$2.07
Close:$1.735
High:$2.11
Low:$1.7
Volume:12,198,254
Date:2024-07-17
Open:$2.04
Close:$2.05
High:$2.2398
Low:$1.99
Volume:17,795,820
Date:2024-07-16
Open:$1.65
Close:$2.175
High:$2.24
Low:$1.63
Volume:38,791,833
Date:2024-07-15
Open:$1.78
Close:$1.62
High:$1.79
Low:$1.58
Volume:8,627,929
Date:2024-07-12
Open:$1.58
Close:$1.68
High:$1.69
Low:$1.545
Volume:11,479,225
Date:2024-07-11
Open:$1.35
Close:$1.5
High:$1.56
Low:$1.328
Volume:15,809,458
Date:2024-07-10
Open:$1.31
Close:$1.3
High:$1.33
Low:$1.29
Volume:4,866,941
Date:2024-07-09
Open:$1.37
Close:$1.31
High:$1.375
Low:$1.28
Volume:5,456,949
Date:2024-07-08
Open:$1.33
Close:$1.34
High:$1.38
Low:$1.29
Volume:5,621,472
Date:2024-07-05
Open:$1.34
Close:$1.31
High:$1.36
Low:$1.29
Volume:5,021,485
Date:2024-07-04
Open:$1.28
Close:$1.3
High:$1.38
Low:$1.27
Volume:5,028,006
Date:2024-07-03
Open:$1.28
Close:$1.3
High:$1.38
Low:$1.27
Volume:5,028,006
Date:2024-07-02
Open:$1.22
Close:$1.28
High:$1.28
Low:$1.16
Volume:7,333,053
Date:2024-07-01
Open:$1.36
Close:$1.2
High:$1.39
Low:$1.19
Volume:10,479,113