PACB Quote, Trading Chart, Pacific Biosciences of California Inc.

home / stock / pacb / pacb quote

Stock Information
Company Name: Pacific Biosciences of California Inc.
Stock Symbol: PACB
Market: NASDAQ
Website: pacb.com
Menu
PACB PACB Quote PACB Short PACB News PACB Articles PACB Message Board
Get PACB Alerts

News, Short Squeeze, Breakout and More Instantly...
PACB Quote
Last:$1.385
Change Percent:-8.28%
Open:$1.455
Previous Close:$1.51
High:$1.47
Low:$1.38
Volume:5,051,201
Last Trade Date Time:03/06/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
PACB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.455
Close:$1.51
High:$1.47
Low:$1.38
Volume:5,051,201
Date:2026-03-05
Open:$1.545
Close:$1.595
High:$1.565
Low:$1.51
Volume:2,486,802
Date:2026-03-04
Open:$1.57
Close:$1.505
High:$1.65
Low:$1.545
Volume:2,459,488
Date:2026-03-03
Open:$1.57
Close:$1.615
High:$1.57
Low:$1.49
Volume:5,042,355
Date:2026-03-02
Open:$1.61
Close:$1.68
High:$1.65
Low:$1.56
Volume:3,254,074
Date:2026-02-27
Open:$1.735
Close:$1.66
High:$1.75
Low:$1.67
Volume:2,073,861
Date:2026-02-26
Open:$1.635
Close:$1.675
High:$1.72
Low:$1.63
Volume:1,767,348
Date:2026-02-25
Open:$1.68
Close:$1.655
High:$1.71
Low:$1.64
Volume:1,610,346
Date:2026-02-24
Open:$1.58
Close:$1.565
High:$1.7
Low:$1.575
Volume:2,139,316
Date:2026-02-23
Open:$1.61
Close:$1.595
High:$1.65
Low:$1.545
Volume:2,364,002
Date:2026-02-20
Open:$1.655
Close:$1.63
High:$1.67
Low:$1.57
Volume:2,475,095
Date:2026-02-19
Open:$1.61
Close:$1.645
High:$1.65
Low:$1.58
Volume:1,181,090
Date:2026-02-18
Open:$1.59
Close:$1.5603
High:$1.65
Low:$1.54
Volume:2,304,219
Date:2026-02-17
Open:$1.68
Close:$1.71
High:$1.6937
Low:$1.51
Volume:6,724,348
Date:2026-02-16
Open:$1.89
Close:$1.6997
High:$2
Low:$1.65
Volume:9,120,296
Date:2026-02-13
Open:$1.89
Close:$1.795
High:$2
Low:$1.69
Volume:4,885,602
Date:2026-02-12
Open:$1.85
Close:$1.735
High:$1.92
Low:$1.76
Volume:4,848,709
Date:2026-02-11
Open:$1.82
Close:$1.825
High:$1.845
Low:$1.72
Volume:2,267,445
Date:2026-02-10
Open:$1.86
Close:$1.8299
High:$1.9
Low:$1.81
Volume:2,071,507
Date:2026-02-09
Open:$1.82
Close:$1.825
High:$1.85
Low:$1.77
Volume:2,210,363