PALI Quote, Trading Chart, Palisade Bio Inc.

home / stock / pali / pali quote

Stock Information
Company Name: Palisade Bio Inc.
Stock Symbol: PALI
Market: NASDAQ
Website: palisadebio.com
Menu
PALI PALI Quote PALI Short PALI News PALI Articles PALI Message Board
Get PALI Alerts

News, Short Squeeze, Breakout and More Instantly...
PALI Quote
Last:$1.99
Change Percent:0.25%
Open:$1.96
Previous Close:$1.985
High:$2.09
Low:$1.9558
Volume:2,244,480
Last Trade Date Time:03/16/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
PALI Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.96
Close:$1.985
High:$2.09
Low:$1.9558
Volume:2,244,480
Date:2026-03-13
Open:$2
Close:$2.01
High:$2.08
Low:$1.945
Volume:1,901,621
Date:2026-03-12
Open:$1.98
Close:$1.915
High:$2.03
Low:$1.88
Volume:1,883,396
Date:2026-03-11
Open:$1.9
Close:$1.87
High:$1.99
Low:$1.885
Volume:2,194,896
Date:2026-03-10
Open:$1.74
Close:$1.695
High:$1.87
Low:$1.74
Volume:1,780,850
Date:2026-03-09
Open:$1.64
Close:$1.625
High:$1.73
Low:$1.63
Volume:1,405,564
Date:2026-03-06
Open:$1.64
Close:$1.685
High:$1.67
Low:$1.605
Volume:1,618,529
Date:2026-03-05
Open:$1.72
Close:$1.72
High:$1.76
Low:$1.68
Volume:877,972
Date:2026-03-04
Open:$1.72
Close:$1.6849
High:$1.75
Low:$1.67
Volume:619,603
Date:2026-03-03
Open:$1.77
Close:$1.7948
High:$1.77
Low:$1.66
Volume:1,262,264
Date:2026-03-02
Open:$1.75
Close:$1.815
High:$1.8297
Low:$1.71
Volume:1,170,515
Date:2026-02-27
Open:$1.81
Close:$1.825
High:$1.85
Low:$1.8
Volume:743,735
Date:2026-02-26
Open:$1.93
Close:$1.912
High:$1.93
Low:$1.81
Volume:1,165,241
Date:2026-02-25
Open:$1.82
Close:$1.725
High:$1.92
Low:$1.8
Volume:4,168,175
Date:2026-02-24
Open:$1.63
Close:$1.56
High:$1.795
Low:$1.61
Volume:3,900,099
Date:2026-02-23
Open:$1.6
Close:$1.61
High:$1.619
Low:$1.56
Volume:755,856
Date:2026-02-20
Open:$1.66
Close:$1.695
High:$1.6697
Low:$1.58
Volume:944,928
Date:2026-02-19
Open:$1.7
Close:$1.68
High:$1.71
Low:$1.6
Volume:4,702,427
Date:2026-02-18
Open:$1.7
Close:$1.67
High:$1.7
Low:$1.655
Volume:992,927
Date:2026-02-17
Open:$1.71
Close:$1.71
High:$1.76
Low:$1.65
Volume:1,669,727