PALI Quote, Trading Chart, Palisade Bio Inc.

home / stock / pali / pali quote

Stock Information
Company Name: Palisade Bio Inc.
Stock Symbol: PALI
Market: NASDAQ
Website: palisadebio.com
Menu
PALI PALI Quote PALI Short PALI News PALI Articles PALI Message Board
Get PALI Alerts

News, Short Squeeze, Breakout and More Instantly...
PALI Quote
Last:$4.265
Change Percent:-0.97%
Open:$4.18
Previous Close:$4.265
High:$4.28
Low:$4.1
Volume:10,206
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PALI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$4.18
Close:$4.265
High:$4.28
Low:$4.1
Volume:10,206
Date:2024-07-25
Open:$4.17
Close:$4.14
High:$4.27
Low:$4.081
Volume:22,189
Date:2024-07-24
Open:$4.27
Close:$4.29
High:$4.3898
Low:$4.14
Volume:25,394
Date:2024-07-23
Open:$4.11
Close:$4.31
High:$4.37
Low:$4.0942
Volume:24,480
Date:2024-07-22
Open:$4.56
Close:$4.29
High:$4.56
Low:$4.08
Volume:38,438
Date:2024-07-19
Open:$4.877
Close:$4.33
High:$4.89
Low:$3.8746
Volume:392,558
Date:2024-07-18
Open:$4.27
Close:$4.35
High:$4.4
Low:$4.22
Volume:12,727
Date:2024-07-17
Open:$4.34
Close:$4.3
High:$4.4335
Low:$4.18
Volume:13,021
Date:2024-07-16
Open:$4.3
Close:$4.425
High:$4.6599
Low:$4.22
Volume:105,037
Date:2024-07-15
Open:$4.54
Close:$4.3
High:$4.54
Low:$4.18
Volume:40,309
Date:2024-07-12
Open:$4.33
Close:$4.54
High:$4.54
Low:$4.25
Volume:32,531
Date:2024-07-11
Open:$4.47
Close:$4.49
High:$4.7
Low:$4.15
Volume:614,838
Date:2024-07-10
Open:$4.35
Close:$4.47
High:$4.5
Low:$4.33
Volume:7,587
Date:2024-07-09
Open:$4.52
Close:$4.42
High:$4.67
Low:$4.41
Volume:26,351
Date:2024-07-08
Open:$4.44
Close:$4.47
High:$4.637
Low:$4.3713
Volume:11,288
Date:2024-07-05
Open:$4.5
Close:$4.49
High:$4.5166
Low:$4.34
Volume:9,607
Date:2024-07-04
Open:$4.7
Close:$4.35
High:$4.7
Low:$4.35
Volume:11,335
Date:2024-07-03
Open:$4.7
Close:$4.35
High:$4.7
Low:$4.35
Volume:11,335
Date:2024-07-02
Open:$4.3
Close:$4.54
High:$4.5699
Low:$4.3
Volume:8,182
Date:2024-07-01
Open:$4.72
Close:$4.3
High:$4.72
Low:$4.3
Volume:16,419