PALT Quote, Trading Chart, Paltalk Inc.

home / stock / palt / palt quote

Stock Information
Company Name: Paltalk Inc.
Stock Symbol: PALT
Market: NASDAQ
Website: paltalk.com
Menu
PALT PALT Quote PALT Short PALT News PALT Articles PALT Message Board
Get PALT Alerts

News, Short Squeeze, Breakout and More Instantly...
PALT Quote
Last:$2.03
Change Percent:-0.98%
Open:$2.07
Previous Close:$2.03
High:$2.19
Low:$1.95
Volume:15,095
Last Trade Date Time:01/03/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PALT Chart
Last Twenty Trading Days
Date:2025-01-03
Open:$2.07
Close:$2.03
High:$2.19
Low:$1.95
Volume:15,095
Date:2025-01-02
Open:$1.97
Close:$2.05
High:$2.095
Low:$1.92
Volume:39,364
Date:2025-01-01
Open:$1.95
Close:$1.99
High:$2.04
Low:$1.85
Volume:91,272
Date:2024-12-31
Open:$1.95
Close:$1.99
High:$2.04
Low:$1.85
Volume:91,272
Date:2024-12-30
Open:$2.02
Close:$1.98
High:$2.1017
Low:$1.92
Volume:99,336
Date:2024-12-27
Open:$1.789
Close:$2.15
High:$2.24
Low:$1.6858
Volume:251,217
Date:2024-12-26
Open:$1.68
Close:$1.74
High:$1.75
Low:$1.63
Volume:68,892
Date:2024-12-25
Open:$1.7
Close:$1.655
High:$1.7
Low:$1.65
Volume:14,347
Date:2024-12-24
Open:$1.7
Close:$1.655
High:$1.7
Low:$1.65
Volume:14,347
Date:2024-12-23
Open:$1.6868
Close:$1.65
High:$1.75
Low:$1.6
Volume:149,065
Date:2024-12-20
Open:$1.62
Close:$1.68
High:$1.76
Low:$1.62
Volume:51,845
Date:2024-12-19
Open:$1.665
Close:$1.5976
High:$1.7
Low:$1.52
Volume:119,549
Date:2024-12-18
Open:$1.84
Close:$1.7
High:$1.868
Low:$1.67
Volume:55,774
Date:2024-12-17
Open:$1.9
Close:$1.8
High:$1.9
Low:$1.785
Volume:20,003
Date:2024-12-16
Open:$1.83
Close:$1.9
High:$1.9
Low:$1.7922
Volume:9,549
Date:2024-12-13
Open:$1.88
Close:$1.82
High:$1.88
Low:$1.777
Volume:9,973
Date:2024-12-12
Open:$1.91
Close:$1.91
High:$1.9249
Low:$1.9
Volume:5,545
Date:2024-12-11
Open:$1.91
Close:$1.96
High:$1.96
Low:$1.83
Volume:15,264
Date:2024-12-10
Open:$1.86
Close:$1.93
High:$2
Low:$1.85
Volume:51,174
Date:2024-12-09
Open:$1.84
Close:$1.91
High:$1.911
Low:$1.83
Volume:21,052