PAVMZ Quote, Trading Chart, PAVmed Inc. Series Z Warrant

home / stock / pavmz / pavmz quote

Stock Information
Company Name: PAVmed Inc. Series Z Warrant
Stock Symbol: PAVMZ
Market: NASDAQ
Website: pavmed.com
Menu
PAVMZ PAVMZ Quote PAVMZ Short PAVMZ News PAVMZ Articles PAVMZ Message Board
Get PAVMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
PAVMZ Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:232
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAVMZ Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:232
Date:2024-07-03
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:232
Date:2024-07-02
Open:$0.0153
Close:$0.04
High:$0.04
Low:$0.0152
Volume:3,715
Date:2024-07-01
Open:$0.0199
Close:$0.0299
High:$0.0299
Low:$0.0151
Volume:21,319
Date:2024-06-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:15,200
Date:2024-06-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.0199
Volume:22,700
Date:2024-06-24
Open:$0.023
Close:$0.021
High:$0.023
Low:$0.02
Volume:24,005
Date:2024-06-21
Open:$0.0242
Close:$0.0186
High:$0.0242
Low:$0.0186
Volume:61,430
Date:2024-06-20
Open:$0
Close:$0.0299
High:$0
Low:$0
Volume:100
Date:2024-06-19
Open:$0.0299
Close:$0.0299
High:$0.0299
Low:$0.0299
Volume:116
Date:2024-06-18
Open:$0.0299
Close:$0.0299
High:$0.0299
Low:$0.0299
Volume:116
Date:2024-06-17
Open:$0
Close:$0.0589
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$0
Close:$0.0589
High:$0
Low:$0
Volume:32
Date:2024-06-13
Open:$0
Close:$0.0589
High:$0
Low:$0
Volume:19
Date:2024-06-11
Open:$0.059
Close:$0.0589
High:$0.059
Low:$0.0211
Volume:1,104
Date:2024-06-10
Open:$0.059
Close:$0.0589
High:$0.059
Low:$0.0356
Volume:15,672
Date:2024-06-07
Open:$0.0302
Close:$0.0489
High:$0.0489
Low:$0.0302
Volume:3,100
Date:2024-06-06
Open:$0.04
Close:$0.03
High:$0.052
Low:$0.03
Volume:16,045
Date:2024-06-05
Open:$0.0289
Close:$0.02982
High:$0.02982
Low:$0.0289
Volume:254
Date:2024-06-04
Open:$0.039887
Close:$0.0288
High:$0.039887
Low:$0.0287
Volume:2,599