PBR Quote, Trading Chart, Petroleo Brasileiro S.A.- Petrobras

home / stock / pbr / pbr quote

Stock Information
Company Name: Petroleo Brasileiro S.A.- Petrobras
Stock Symbol: PBR
Market: NYSE
Website: petrobras.com.br
Menu
PBR PBR Quote PBR Short PBR News PBR Articles PBR Message Board
Get PBR Alerts

News, Short Squeeze, Breakout and More Instantly...
PBR Quote
Last:$14.94
Change Percent:-0.54%
Open:$15.03
Previous Close:$14.94
High:$15.1299
Low:$14.9
Volume:12,457,456
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.03
Close:$14.94
High:$15.1299
Low:$14.9
Volume:12,457,456
Date:2024-07-18
Open:$14.99
Close:$14.95
High:$15.05
Low:$14.85
Volume:14,211,207
Date:2024-07-17
Open:$15.12
Close:$15.13
High:$15.22
Low:$15.08
Volume:11,504,939
Date:2024-07-16
Open:$15.3
Close:$15.19
High:$15.33
Low:$15.05
Volume:10,732,447
Date:2024-07-15
Open:$15.1
Close:$15.2
High:$15.35
Low:$15.03
Volume:13,618,677
Date:2024-07-12
Open:$15.13
Close:$15.09
High:$15.17
Low:$15
Volume:9,251,438
Date:2024-07-11
Open:$15.16
Close:$15.19
High:$15.24
Low:$15.04
Volume:13,484,015
Date:2024-07-10
Open:$15.22
Close:$15.14
High:$15.22
Low:$14.985
Volume:16,318,966
Date:2024-07-09
Open:$15.14
Close:$15.15
High:$15.23
Low:$15.015
Volume:17,973,428
Date:2024-07-08
Open:$14.58
Close:$15.13
High:$15.15
Low:$14.54
Volume:21,115,223
Date:2024-07-05
Open:$14.45
Close:$14.73
High:$14.79
Low:$14.41
Volume:26,906,330
Date:2024-07-04
Open:$14.59
Close:$14.65
High:$14.86
Low:$14.57
Volume:12,589,453
Date:2024-07-03
Open:$14.59
Close:$14.65
High:$14.86
Low:$14.57
Volume:12,589,453
Date:2024-07-02
Open:$14.54
Close:$14.55
High:$14.65
Low:$14.37
Volume:12,865,917
Date:2024-07-01
Open:$14.61
Close:$14.5
High:$14.75
Low:$14.47
Volume:19,794,264
Date:2024-06-28
Open:$14.49
Close:$14.49
High:$14.54
Low:$14.35
Volume:16,110,688
Date:2024-06-27
Open:$14.51
Close:$14.49
High:$14.55
Low:$14.28
Volume:18,276,527
Date:2024-06-26
Open:$14.04
Close:$14.21
High:$14.24
Low:$14.01
Volume:12,038,847
Date:2024-06-25
Open:$14.35
Close:$14.3
High:$14.35
Low:$14.2
Volume:12,229,978
Date:2024-06-24
Open:$14.24
Close:$14.34
High:$14.39
Low:$14.14
Volume:15,500,486