PBR Quote, Trading Chart, Petroleo Brasileiro S.A.- Petrobras

home / stock / pbr / pbr quote

Stock Information
Company Name: Petroleo Brasileiro S.A.- Petrobras
Stock Symbol: PBR
Market: NYSE
Website: petrobras.com.br
Menu
PBR PBR Quote PBR Short PBR News PBR Articles PBR Message Board
Get PBR Alerts

News, Short Squeeze, Breakout and More Instantly...
PBR Quote
Last:$18.065
Change Percent:-0.93%
Open:$17.91
Previous Close:$18.235
High:$18.21
Low:$17.72
Volume:18,001,728
Last Trade Date Time:03/10/2026 12:49:57 pm
Quotes are delayed by 15 to 20 minutes.
PBR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$17.91
Close:$18.235
High:$18.21
Low:$17.72
Volume:18,001,728
Date:2026-03-09
Open:$18.02
Close:$17.54
High:$18.495
Low:$17.97
Volume:35,356,881
Date:2026-03-06
Open:$17.25
Close:$16.57
High:$17.825
Low:$17.17
Volume:29,082,734
Date:2026-03-05
Open:$16.67
Close:$16.6721
High:$16.8
Low:$16.5
Volume:16,016,518
Date:2026-03-04
Open:$16.82
Close:$16.9401
High:$17.005
Low:$16.61
Volume:11,756,052
Date:2026-03-03
Open:$17
Close:$17.13
High:$17.295
Low:$16.675
Volume:30,096,742
Date:2026-03-02
Open:$17.1
Close:$16.705
High:$17.28
Low:$16.89
Volume:28,442,026
Date:2026-02-27
Open:$16.76
Close:$16.535
High:$16.92
Low:$16.58
Volume:11,619,488
Date:2026-02-26
Open:$16.52
Close:$16.665
High:$16.71
Low:$16.34
Volume:9,490,678
Date:2026-02-25
Open:$16.55
Close:$16.465
High:$16.69
Low:$16.36
Volume:11,171,963
Date:2026-02-24
Open:$16.3
Close:$16.145
High:$16.58
Low:$16.195
Volume:16,091,145
Date:2026-02-23
Open:$15.93
Close:$15.685
High:$16.48
Low:$15.9
Volume:16,855,324
Date:2026-02-20
Open:$15.78
Close:$15.755
High:$15.86
Low:$15.5306
Volume:7,895,638
Date:2026-02-19
Open:$15.58
Close:$15.245
High:$15.8399
Low:$15.5214
Volume:11,336,903
Date:2026-02-18
Open:$15.17
Close:$14.895
High:$15.41
Low:$15.13
Volume:8,921,537
Date:2026-02-17
Open:$15.09
Close:$15.09
High:$15.16
Low:$14.81
Volume:7,717,401
Date:2026-02-13
Open:$15.08
Close:$15.245
High:$15.185
Low:$14.95
Volume:9,307,679
Date:2026-02-12
Open:$15.685
Close:$15.89
High:$15.73
Low:$15.23
Volume:17,777,192
Date:2026-02-11
Open:$15.61
Close:$15.165
High:$16.025
Low:$15.59
Volume:24,684,044
Date:2026-02-10
Open:$15.2
Close:$15.2151
High:$15.23
Low:$15.05
Volume:7,270,132