home / stock / pbr / pbr short

PBR Short Information, Petroleo Brasileiro S.A.- Petrobras

Stock Information
Company Name: Petroleo Brasileiro S.A.- Petrobras
Stock Symbol: PBR
Market: NYSE
Menu
PBR PBR Quote PBR Short PBR News PBR Articles PBR Message Board
Get PBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,758,025
Total Actual Volume 437,274,190
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$16.85
Close:$17.05
High:$17.15
Volume:15,709,556
Short Volume:401,974
Short Percentage:2.56%
Stock Date:2024-04-25
Open:$16.765
Close:$17.05
High:$17.17
Volume:15,740,227
Short Volume:179,710
Short Percentage:1.14%
Stock Date:2024-04-24
Open:$16.96
Close:$16.81
High:$17
Volume:19,547,750
Short Volume:138,543
Short Percentage:0.71%
Stock Date:2024-04-23
Open:$16.83
Close:$16.96
High:$17.05
Volume:21,971,362
Short Volume:396,578
Short Percentage:1.80%
Stock Date:2024-04-22
Open:$16.48
Close:$16.94
High:$16.95
Volume:29,321,615
Short Volume:170,989
Short Percentage:0.58%
Stock Date:2024-04-19
Open:$15.66
Close:$16.47
High:$16.525
Volume:34,331,694
Short Volume:173,980
Short Percentage:0.51%
Stock Date:2024-04-18
Open:$15.91
Close:$15.58
High:$16
Volume:13,208,773
Short Volume:113,085
Short Percentage:0.86%
Stock Date:2024-04-17
Open:$15.7
Close:$15.69
High:$15.835
Volume:14,199,487
Short Volume:120,647
Short Percentage:0.85%
Stock Date:2024-04-16
Open:$15.46
Close:$15.65
High:$15.71
Volume:16,355,779
Short Volume:131,271
Short Percentage:0.80%
Stock Date:2024-04-15
Open:$15.61
Close:$15.79
High:$15.82
Volume:23,600,344
Short Volume:261,833
Short Percentage:1.11%
Stock Date:2024-04-12
Open:$16.08
Close:$15.72
High:$16.12
Volume:24,038,476
Short Volume:109,975
Short Percentage:0.46%
Stock Date:2024-04-11
Open:$16.11
Close:$16
High:$16.15
Volume:14,406,427
Short Volume:142,059
Short Percentage:0.99%
Stock Date:2024-04-10
Open:$15.8
Close:$16.16
High:$16.17
Volume:22,557,183
Short Volume:117,604
Short Percentage:0.52%
Stock Date:2024-04-09
Open:$15.9
Close:$15.88
High:$15.95
Volume:16,402,255
Short Volume:168,808
Short Percentage:1.03%
Stock Date:2024-04-08
Open:$15.41
Close:$15.64
High:$15.76
Volume:17,792,661
Short Volume:201,193
Short Percentage:1.13%
Stock Date:2024-04-05
Open:$15.16
Close:$15.49
High:$15.58
Volume:23,338,262
Short Volume:134,556
Short Percentage:0.58%
Stock Date:2024-04-04
Open:$15.82
Close:$15.52
High:$16.27
Volume:62,785,647
Short Volume:824,092
Short Percentage:1.31%
Stock Date:2024-04-03
Open:$15.56
Close:$15.59
High:$15.68
Volume:15,800,815
Short Volume:293,054
Short Percentage:1.85%
Stock Date:2024-04-02
Open:$15.39
Close:$15.63
High:$15.66
Volume:20,988,893
Short Volume:433,841
Short Percentage:2.07%
Stock Date:2024-04-01
Open:$15.22
Close:$15.22
High:$15.26
Volume:15,176,984
Short Volume:244,233
Short Percentage:1.61%