MARKET WIRE NEWS

Petroleo Brasileiro S.A. Petrobras ADS (NYSE : PBR ) Quote

Share:

Quote


Last:$20.185
Change Percent: -0.32%
Open:$20.25
Close:$20.25
High:$20.455
Low:$20.13
Volume:13,605,773
Last Trade Date Time:09/04/2026 03:27:37 pm

Subscribe to Our Newsletter


PBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.185$20.25$20.25$20.455$20.1313,605,77309-04-2026
$19.955$19.675$19.33$20.04$19.657,697,95009-01-2026
$19.33$19.18$18.51$19.49$18.94518,315,20008-31-2026
$18.51$18.31$18.27$18.52$18.1814,077,35508-28-2026
$18.27$17.79$17.75$18.3853$17.5418,224,90608-27-2026
$17.75$17.725$17.86$18.11$17.5624,522,75508-26-2026
$17.86$18.08$17.86$18.13$17.69525,452,73808-25-2026
$18.585$18.7$18.585$18.73$18.40516,389,44908-24-2026
$19.135$19.14$19.135$19.2795$19.0314,474,74208-21-2026
$19.025$18.79$19.025$19.255$18.7623,895,38108-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account