Last: | $17.05 |
---|---|
Change Percent: | 1.17% |
Open: | $16.85 |
Close: | $17.05 |
High: | $17.15 |
Low: | $16.82 |
Volume: | 15,709,556 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.05 | $16.85 | $17.05 | $17.15 | $16.82 | 15,709,556 | 04-26-2024 |
$17.05 | $16.765 | $17.05 | $17.17 | $16.66 | 15,740,227 | 04-25-2024 |
$16.81 | $16.96 | $16.81 | $17 | $16.72 | 19,547,750 | 04-24-2024 |
$16.96 | $16.83 | $16.96 | $17.05 | $16.7 | 21,971,362 | 04-23-2024 |
$16.94 | $16.48 | $16.94 | $16.95 | $16.415 | 29,321,615 | 04-22-2024 |
$16.47 | $15.66 | $16.47 | $16.525 | $15.645 | 34,331,694 | 04-19-2024 |
$15.58 | $15.91 | $15.58 | $16 | $15.535 | 13,208,773 | 04-18-2024 |
$15.69 | $15.7 | $15.69 | $15.835 | $15.535 | 14,199,487 | 04-17-2024 |
$15.65 | $15.46 | $15.65 | $15.71 | $15.335 | 16,355,779 | 04-16-2024 |
$15.79 | $15.61 | $15.79 | $15.82 | $15.525 | 23,600,344 | 04-15-2024 |
$15.72 | $16.08 | $15.72 | $16.12 | $15.55 | 24,038,476 | 04-12-2024 |
$16 | $16.11 | $16 | $16.15 | $15.94 | 14,406,427 | 04-11-2024 |
$16.16 | $15.8 | $16.16 | $16.17 | $15.73 | 22,557,183 | 04-10-2024 |
$15.88 | $15.9 | $15.88 | $15.95 | $15.6 | 16,402,255 | 04-09-2024 |
$15.64 | $15.41 | $15.64 | $15.76 | $15.26 | 17,792,661 | 04-08-2024 |
$15.49 | $15.16 | $15.49 | $15.58 | $15.125 | 23,338,262 | 04-05-2024 |
$15.52 | $15.82 | $15.52 | $16.27 | $15.35 | 62,785,647 | 04-04-2024 |
$15.59 | $15.56 | $15.59 | $15.68 | $15.39 | 15,800,815 | 04-03-2024 |
$15.63 | $15.39 | $15.63 | $15.66 | $15.37 | 20,988,893 | 04-02-2024 |
$15.22 | $15.22 | $15.22 | $15.26 | $15.05 | 15,176,984 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Petroleo Brasileiro S.A.- Petrobras Company Name:
PBR Stock Symbol:
NYSE Market:
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended selling Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR)...
Petrobras (NYSE: PBR), the renowned Brazilian state-run oil and gas company, has recently unveiled its ambitious plans to boost its sustainable ene...
2024-04-08 10:47:02 ET Intel Corp. (INTC) INTC is trading DOWN for the last 4 days, and it at trading at $38.54 with volume of 10,989,764 and a one day change of $-0.18 (-0.45%). Intel Corp. has a 52-week low of 26.86 and a 52-week high of $51.28. The business's 50-day moving averag...