PBR Quote, Trading Chart, Petroleo Brasileiro S.A.- Petrobras

home / stock / pbr / pbr quote

Stock Information
Company Name: Petroleo Brasileiro S.A.- Petrobras
Stock Symbol: PBR
Market: NYSE
Menu
PBR PBR Quote PBR Short PBR News PBR Articles PBR Message Board
Get PBR Alerts

News, Short Squeeze, Breakout and More Instantly...
PBR Quote
Last:$17.05
Change Percent:1.17%
Open:$16.85
Previous Close:$17.05
High:$17.15
Low:$16.82
Volume:15,709,556
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBR Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$16.85
Close:$17.05
High:$17.15
Low:$16.82
Volume:15,709,556
Date:2024-04-25
Open:$16.765
Close:$17.05
High:$17.17
Low:$16.66
Volume:15,740,227
Date:2024-04-24
Open:$16.96
Close:$16.81
High:$17
Low:$16.72
Volume:19,547,750
Date:2024-04-23
Open:$16.83
Close:$16.96
High:$17.05
Low:$16.7
Volume:21,971,362
Date:2024-04-22
Open:$16.48
Close:$16.94
High:$16.95
Low:$16.415
Volume:29,321,615
Date:2024-04-19
Open:$15.66
Close:$16.47
High:$16.525
Low:$15.645
Volume:34,331,694
Date:2024-04-18
Open:$15.91
Close:$15.58
High:$16
Low:$15.535
Volume:13,208,773
Date:2024-04-17
Open:$15.7
Close:$15.69
High:$15.835
Low:$15.535
Volume:14,199,487
Date:2024-04-16
Open:$15.46
Close:$15.65
High:$15.71
Low:$15.335
Volume:16,355,779
Date:2024-04-15
Open:$15.61
Close:$15.79
High:$15.82
Low:$15.525
Volume:23,600,344
Date:2024-04-12
Open:$16.08
Close:$15.72
High:$16.12
Low:$15.55
Volume:24,038,476
Date:2024-04-11
Open:$16.11
Close:$16
High:$16.15
Low:$15.94
Volume:14,406,427
Date:2024-04-10
Open:$15.8
Close:$16.16
High:$16.17
Low:$15.73
Volume:22,557,183
Date:2024-04-09
Open:$15.9
Close:$15.88
High:$15.95
Low:$15.6
Volume:16,402,255
Date:2024-04-08
Open:$15.41
Close:$15.64
High:$15.76
Low:$15.26
Volume:17,792,661
Date:2024-04-05
Open:$15.16
Close:$15.49
High:$15.58
Low:$15.125
Volume:23,338,262
Date:2024-04-04
Open:$15.82
Close:$15.52
High:$16.27
Low:$15.35
Volume:62,785,647
Date:2024-04-03
Open:$15.56
Close:$15.59
High:$15.68
Low:$15.39
Volume:15,800,815
Date:2024-04-02
Open:$15.39
Close:$15.63
High:$15.66
Low:$15.37
Volume:20,988,893
Date:2024-04-01
Open:$15.22
Close:$15.22
High:$15.26
Low:$15.05
Volume:15,176,984