home / stock / pbr / pbr short

PBR Short Information, Petroleo Brasileiro S.A.- Petrobras

Stock Information
Company Name: Petroleo Brasileiro S.A.- Petrobras
Stock Symbol: PBR
Market: NYSE
Website: petrobras.com.br
Menu
PBR PBR Quote PBR Short PBR News PBR Articles PBR Message Board
Get PBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,578,813
Total Actual Volume 347,480,064
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$14.61
Close:$14.5
High:$14.75
Volume:19,794,264
Short Volume:197,435
Short Percentage:1.00%
Stock Date:2024-06-28
Open:$14.49
Close:$14.49
High:$14.54
Volume:16,110,688
Short Volume:183,689
Short Percentage:1.14%
Stock Date:2024-06-27
Open:$14.51
Close:$14.49
High:$14.55
Volume:18,276,527
Short Volume:146,337
Short Percentage:0.80%
Stock Date:2024-06-26
Open:$14.04
Close:$14.21
High:$14.24
Volume:12,038,847
Short Volume:100,397
Short Percentage:0.83%
Stock Date:2024-06-25
Open:$14.35
Close:$14.3
High:$14.35
Volume:12,229,978
Short Volume:108,561
Short Percentage:0.89%
Stock Date:2024-06-24
Open:$14.24
Close:$14.34
High:$14.39
Volume:15,500,486
Short Volume:122,492
Short Percentage:0.79%
Stock Date:2024-06-21
Open:$14.09
Close:$14.09
High:$14.145
Volume:14,675,537
Short Volume:174,994
Short Percentage:1.19%
Stock Date:2024-06-20
Open:$14.02
Close:$14.01
High:$14.27
Volume:15,894,020
Short Volume:157,477
Short Percentage:0.99%
Stock Date:2024-06-18
Open:$13.62
Close:$13.82
High:$13.94
Volume:18,064,163
Short Volume:77,604
Short Percentage:0.43%
Stock Date:2024-06-17
Open:$13.4
Close:$13.5
High:$13.55
Volume:17,965,433
Short Volume:188,233
Short Percentage:1.05%
Stock Date:2024-06-14
Open:$13.67
Close:$13.59
High:$13.836
Volume:21,339,799
Short Volume:260,028
Short Percentage:1.22%
Stock Date:2024-06-13
Open:$13.93
Close:$13.8
High:$13.965
Volume:23,212,746
Short Volume:438,693
Short Percentage:1.89%
Stock Date:2024-06-12
Open:$14.59
Close:$14.17
High:$14.65
Volume:24,097,961
Short Volume:257,696
Short Percentage:1.07%
Stock Date:2024-06-11
Open:$14.69
Close:$14.6
High:$14.74
Volume:15,562,168
Short Volume:85,647
Short Percentage:0.55%
Stock Date:2024-06-10
Open:$14.49
Close:$14.59
High:$14.75
Volume:17,825,896
Short Volume:111,132
Short Percentage:0.62%
Stock Date:2024-06-07
Open:$15.04
Close:$14.54
High:$15.12
Volume:31,687,425
Short Volume:310,602
Short Percentage:0.98%
Stock Date:2024-06-06
Open:$15.17
Close:$15.17
High:$15.35
Volume:13,755,658
Short Volume:74,420
Short Percentage:0.54%
Stock Date:2024-06-05
Open:$15.2
Close:$15.13
High:$15.24
Volume:10,591,539
Short Volume:73,496
Short Percentage:0.69%
Stock Date:2024-06-04
Open:$15.08
Close:$15.17
High:$15.17
Volume:15,690,802
Short Volume:153,465
Short Percentage:0.98%
Stock Date:2024-06-03
Open:$15.45
Close:$15.44
High:$15.535
Volume:13,166,127
Short Volume:356,415
Short Percentage:2.71%