Short Information | Petroleo Brasileiro S.A.- Petrobras (NYSE:PBR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,746,011 |
Total Actual Volume | 449,154,955 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 237,301 |
Average Short Percentage | 1.07% |
Is there a PBR Short Squeeze or Breakout about to happen?
See the PBR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $16.765 | $17.05 | $17.17 | $16.66 | 15,740,227 | 179,710 | 1.14% |
04-24-2024 | $16.96 | $16.81 | $17 | $16.72 | 19,547,750 | 138,543 | 0.71% |
04-23-2024 | $16.83 | $16.96 | $17.05 | $16.7 | 21,971,362 | 396,578 | 1.8% |
04-22-2024 | $16.48 | $16.94 | $16.95 | $16.415 | 29,321,615 | 170,989 | 0.58% |
04-19-2024 | $15.66 | $16.47 | $16.525 | $15.645 | 34,331,694 | 173,980 | 0.51% |
04-18-2024 | $15.91 | $15.58 | $16 | $15.535 | 13,208,773 | 113,085 | 0.86% |
04-17-2024 | $15.7 | $15.69 | $15.835 | $15.535 | 14,199,487 | 120,647 | 0.85% |
04-16-2024 | $15.46 | $15.65 | $15.71 | $15.335 | 16,355,779 | 131,271 | 0.8% |
04-15-2024 | $15.61 | $15.79 | $15.82 | $15.525 | 23,600,344 | 261,833 | 1.11% |
04-12-2024 | $16.08 | $15.72 | $16.12 | $15.55 | 24,038,476 | 109,975 | 0.46% |
04-11-2024 | $16.11 | $16 | $16.15 | $15.94 | 14,406,427 | 142,059 | 0.99% |
04-10-2024 | $15.8 | $16.16 | $16.17 | $15.73 | 22,557,183 | 117,604 | 0.52% |
04-09-2024 | $15.9 | $15.88 | $15.95 | $15.6 | 16,402,255 | 168,808 | 1.03% |
04-08-2024 | $15.41 | $15.64 | $15.76 | $15.26 | 17,792,661 | 201,193 | 1.13% |
04-05-2024 | $15.16 | $15.49 | $15.58 | $15.125 | 23,338,262 | 134,556 | 0.58% |
04-04-2024 | $15.82 | $15.52 | $16.27 | $15.35 | 62,785,647 | 824,092 | 1.31% |
04-03-2024 | $15.56 | $15.59 | $15.68 | $15.39 | 15,800,815 | 293,054 | 1.85% |
04-02-2024 | $15.39 | $15.63 | $15.66 | $15.37 | 20,988,893 | 433,841 | 2.07% |
04-01-2024 | $15.22 | $15.22 | $15.26 | $15.05 | 15,176,984 | 244,233 | 1.61% |
03-28-2024 | $14.94 | $15.21 | $15.25 | $14.87 | 27,590,321 | 389,960 | 1.41% |
News, Short Squeeze, Breakout and More Instantly...
Petroleo Brasileiro S.A.- Petrobras Company Name:
PBR Stock Symbol:
NYSE Market:
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended selling Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR)...
Petrobras (NYSE: PBR), the renowned Brazilian state-run oil and gas company, has recently unveiled its ambitious plans to boost its sustainable ene...
2024-04-08 10:47:02 ET Intel Corp. (INTC) INTC is trading DOWN for the last 4 days, and it at trading at $38.54 with volume of 10,989,764 and a one day change of $-0.18 (-0.45%). Intel Corp. has a 52-week low of 26.86 and a 52-week high of $51.28. The business's 50-day moving averag...