PBTS Quote, Trading Chart, Powerbridge Technologies Co. Ltd.

home / stock / pbts / pbts quote

Stock Information
Company Name: Powerbridge Technologies Co. Ltd.
Stock Symbol: PBTS
Market: NYSE
Menu
PBTS PBTS Quote PBTS Short PBTS News PBTS Articles PBTS Message Board
Get PBTS Alerts

News, Short Squeeze, Breakout and More Instantly...
PBTS Quote
Last:$2.93
Change Percent:-2.33%
Open:$2.96
Previous Close:$2.93
High:$3.1748
Low:$2.93
Volume:4,796
Last Trade Date Time:02/12/2020 04:41:01 pm
Quotes are delayed by 15 to 20 minutes.
PBTS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.96
Close:$2.93
High:$3.1748
Low:$2.93
Volume:4,796
Date:2020-02-11
Open:$3.08
Close:$3.00
High:$3.20
Low:$2.9501
Volume:14,056
Date:2020-02-10
Open:$3.40
Close:$2.91
High:$3.4102
Low:$2.91
Volume:21,039
Date:2020-02-07
Open:$3.30
Close:$3.32
High:$3.44
Low:$3.17
Volume:6,045
Date:2020-02-06
Open:$3.16
Close:$3.11
High:$3.38
Low:$3.11
Volume:19,947
Date:2020-02-05
Open:$3.4204
Close:$3.33
High:$3.525
Low:$3.07
Volume:25,140
Date:2020-02-04
Open:$3.22
Close:$3.2225
High:$3.3467
Low:$3.1814
Volume:13,393
Date:2020-02-03
Open:$3.33
Close:$3.28
High:$3.52
Low:$3.25
Volume:17,696
Date:2020-01-31
Open:$3.61
Close:$3.35
High:$3.74
Low:$3.35
Volume:16,055
Date:2020-01-30
Open:$3.6038
Close:$3.61
High:$3.82
Low:$3.60
Volume:4,906
Date:2020-01-29
Open:$3.68
Close:$3.76
High:$3.79
Low:$3.60
Volume:11,303
Date:2020-01-28
Open:$3.67
Close:$3.86
High:$4.00
Low:$3.63
Volume:13,435
Date:2020-01-27
Open:$3.58
Close:$3.7999
High:$3.82
Low:$3.50
Volume:13,154
Date:2020-01-24
Open:$3.6332
Close:$3.74
High:$3.91
Low:$3.60
Volume:15,941
Date:2020-01-23
Open:$3.82
Close:$3.79
High:$3.85
Low:$3.56
Volume:15,806
Date:2020-01-22
Open:$3.8996
Close:$3.82
High:$3.8996
Low:$3.5382
Volume:7,929
Date:2020-01-21
Open:$3.70
Close:$3.80
High:$3.96
Low:$3.70
Volume:14,476
Date:2020-01-20
Open:$3.8473
Close:$3.7965
High:$3.85
Low:$3.6438
Volume:13,322
Date:2020-01-17
Open:$3.8473
Close:$3.7965
High:$3.85
Low:$3.6438
Volume:12,682
Date:2020-01-16
Open:$3.77
Close:$3.79
High:$3.80
Low:$3.71
Volume:25,711