home / stock / pbts / pbts short

PBTS Short Information, Powerbridge Technologies Co. Ltd.

Stock Information
Company Name: Powerbridge Technologies Co. Ltd.
Stock Symbol: PBTS
Market: NYSE
Menu
PBTS PBTS Quote PBTS Short PBTS News PBTS Articles PBTS Message Board
Get PBTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,635
Total Actual Volume 344,330
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$3.08
Close:$3.00
High:$3.20
Volume:14,056
Short Volume:160
Short Percentage:1.14%
Stock Date:2020-01-21
Open:$3.70
Close:$3.80
High:$3.96
Volume:14,476
Short Volume:2,000
Short Percentage:13.82%
Stock Date:2020-01-16
Open:$3.77
Close:$3.79
High:$3.80
Volume:25,711
Short Volume:505
Short Percentage:1.96%
Stock Date:2020-01-15
Open:$3.71
Close:$3.77
High:$3.80
Volume:40,701
Short Volume:4,298
Short Percentage:10.56%
Stock Date:2020-01-14
Open:$3.7965
Close:$3.70
High:$3.7965
Volume:2,431
Short Volume:200
Short Percentage:8.23%
Stock Date:2020-01-13
Open:$3.88
Close:$3.7681
High:$4.00
Volume:20,156
Short Volume:649
Short Percentage:3.22%
Stock Date:2020-01-08
Open:$3.3696
Close:$3.40
High:$3.65
Volume:46,032
Short Volume:20
Short Percentage:0.04%
Stock Date:2020-01-07
Open:$2.95
Close:$3.42
High:$3.42
Volume:25,180
Short Volume:143
Short Percentage:0.57%
Stock Date:2020-01-06
Open:$2.9865
Close:$3.00
High:$3.12
Volume:38,507
Short Volume:140
Short Percentage:0.36%
Stock Date:2020-01-02
Open:$2.66
Close:$2.71
High:$2.7998
Volume:8,227
Short Volume:50
Short Percentage:0.61%
Stock Date:2019-12-31
Open:$2.79
Close:$2.70
High:$2.7998
Volume:12,386
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-12-23
Open:$3.0146
Close:$2.86
High:$3.025
Volume:7,568
Short Volume:75
Short Percentage:0.99%
Stock Date:2019-12-18
Open:$2.9503
Close:$3.08
High:$3.08
Volume:11,560
Short Volume:15
Short Percentage:0.13%
Stock Date:2019-12-17
Open:$3.10
Close:$2.96
High:$3.1473
Volume:17,451
Short Volume:207
Short Percentage:1.19%
Stock Date:2019-12-13
Open:$3.0999
Close:$3.05
High:$3.1198
Volume:10,659
Short Volume:43
Short Percentage:0.40%
Stock Date:2019-12-12
Open:$2.99
Close:$3.03
High:$3.10
Volume:11,199
Short Volume:600
Short Percentage:5.36%
Stock Date:2019-12-11
Open:$3.08
Close:$3.00
High:$3.12
Volume:14,394
Short Volume:701
Short Percentage:4.87%
Stock Date:2019-12-10
Open:$3.1193
Close:$2.95
High:$3.15
Volume:8,807
Short Volume:802
Short Percentage:9.11%
Stock Date:2019-12-05
Open:$3.0557
Close:$2.9618
High:$3.09
Volume:6,857
Short Volume:25
Short Percentage:0.36%
Stock Date:2019-12-04
Open:$2.96
Close:$3.01
High:$3.1781
Volume:7,972
Short Volume:1
Short Percentage:0.01%