PBTS Short Information, Powerbridge Technologies Co. Ltd.
Stock Information
Company Name: |
Powerbridge Technologies Co. Ltd. |
Stock Symbol: |
PBTS |
Market: |
NYSE |
Get PBTS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,635 |
Total Actual Volume |
344,330 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-11 |
Open: | $3.08 |
Close: | $3.00 |
High: | $3.20 |
Volume: | 14,056 |
Short Volume: | 160 |
Short Percentage: | 1.14% |
Stock Date: | 2020-01-21 |
Open: | $3.70 |
Close: | $3.80 |
High: | $3.96 |
Volume: | 14,476 |
Short Volume: | 2,000 |
Short Percentage: | 13.82% |
Stock Date: | 2020-01-16 |
Open: | $3.77 |
Close: | $3.79 |
High: | $3.80 |
Volume: | 25,711 |
Short Volume: | 505 |
Short Percentage: | 1.96% |
Stock Date: | 2020-01-15 |
Open: | $3.71 |
Close: | $3.77 |
High: | $3.80 |
Volume: | 40,701 |
Short Volume: | 4,298 |
Short Percentage: | 10.56% |
Stock Date: | 2020-01-14 |
Open: | $3.7965 |
Close: | $3.70 |
High: | $3.7965 |
Volume: | 2,431 |
Short Volume: | 200 |
Short Percentage: | 8.23% |
Stock Date: | 2020-01-13 |
Open: | $3.88 |
Close: | $3.7681 |
High: | $4.00 |
Volume: | 20,156 |
Short Volume: | 649 |
Short Percentage: | 3.22% |
Stock Date: | 2020-01-08 |
Open: | $3.3696 |
Close: | $3.40 |
High: | $3.65 |
Volume: | 46,032 |
Short Volume: | 20 |
Short Percentage: | 0.04% |
Stock Date: | 2020-01-07 |
Open: | $2.95 |
Close: | $3.42 |
High: | $3.42 |
Volume: | 25,180 |
Short Volume: | 143 |
Short Percentage: | 0.57% |
Stock Date: | 2020-01-06 |
Open: | $2.9865 |
Close: | $3.00 |
High: | $3.12 |
Volume: | 38,507 |
Short Volume: | 140 |
Short Percentage: | 0.36% |
Stock Date: | 2020-01-02 |
Open: | $2.66 |
Close: | $2.71 |
High: | $2.7998 |
Volume: | 8,227 |
Short Volume: | 50 |
Short Percentage: | 0.61% |
Stock Date: | 2019-12-31 |
Open: | $2.79 |
Close: | $2.70 |
High: | $2.7998 |
Volume: | 12,386 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2019-12-23 |
Open: | $3.0146 |
Close: | $2.86 |
High: | $3.025 |
Volume: | 7,568 |
Short Volume: | 75 |
Short Percentage: | 0.99% |
Stock Date: | 2019-12-18 |
Open: | $2.9503 |
Close: | $3.08 |
High: | $3.08 |
Volume: | 11,560 |
Short Volume: | 15 |
Short Percentage: | 0.13% |
Stock Date: | 2019-12-17 |
Open: | $3.10 |
Close: | $2.96 |
High: | $3.1473 |
Volume: | 17,451 |
Short Volume: | 207 |
Short Percentage: | 1.19% |
Stock Date: | 2019-12-13 |
Open: | $3.0999 |
Close: | $3.05 |
High: | $3.1198 |
Volume: | 10,659 |
Short Volume: | 43 |
Short Percentage: | 0.40% |
Stock Date: | 2019-12-12 |
Open: | $2.99 |
Close: | $3.03 |
High: | $3.10 |
Volume: | 11,199 |
Short Volume: | 600 |
Short Percentage: | 5.36% |
Stock Date: | 2019-12-11 |
Open: | $3.08 |
Close: | $3.00 |
High: | $3.12 |
Volume: | 14,394 |
Short Volume: | 701 |
Short Percentage: | 4.87% |
Stock Date: | 2019-12-10 |
Open: | $3.1193 |
Close: | $2.95 |
High: | $3.15 |
Volume: | 8,807 |
Short Volume: | 802 |
Short Percentage: | 9.11% |
Stock Date: | 2019-12-05 |
Open: | $3.0557 |
Close: | $2.9618 |
High: | $3.09 |
Volume: | 6,857 |
Short Volume: | 25 |
Short Percentage: | 0.36% |
Stock Date: | 2019-12-04 |
Open: | $2.96 |
Close: | $3.01 |
High: | $3.1781 |
Volume: | 7,972 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.