PBW Quote, Trading Chart, Invesco WilderHill Clean Energy

home / stock / pbw / pbw quote

Stock Information
Company Name: Invesco WilderHill Clean Energy
Stock Symbol: PBW
Market: NYSE
Menu
PBW PBW Quote PBW Short PBW News PBW Articles PBW Message Board
Get PBW Alerts

News, Short Squeeze, Breakout and More Instantly...
PBW Quote
Last:$20.335
Change Percent:-1.0%
Open:$20.52
Previous Close:$20.54
High:$20.52
Low:$20.23
Volume:123,402
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.52
Close:$20.54
High:$20.52
Low:$20.23
Volume:123,402
Date:2024-07-04
Open:$19.96
Close:$20.54
High:$20.6634
Low:$19.96
Volume:170,211
Date:2024-07-03
Open:$19.96
Close:$20.54
High:$20.6634
Low:$19.96
Volume:170,211
Date:2024-07-02
Open:$19.81
Close:$19.76
High:$20.23
Low:$19.52
Volume:216,097
Date:2024-07-01
Open:$20.27
Close:$19.76
High:$20.33
Low:$19.75
Volume:486,079
Date:2024-06-28
Open:$20.96
Close:$20.15
High:$20.96
Low:$19.92
Volume:296,955
Date:2024-06-27
Open:$20.4
Close:$20.89
High:$20.89
Low:$20.29
Volume:152,873
Date:2024-06-26
Open:$20.4
Close:$20.45
High:$20.57
Low:$20.31
Volume:478,035
Date:2024-06-25
Open:$20.5
Close:$20.33
High:$20.52
Low:$20.2
Volume:825,777
Date:2024-06-24
Open:$20.52
Close:$20.4
High:$20.88
Low:$20.23
Volume:133,628
Date:2024-06-21
Open:$20.55
Close:$20.62
High:$20.65
Low:$20.28
Volume:167,548
Date:2024-06-20
Open:$20.98
Close:$20.58
High:$20.98
Low:$20.51
Volume:504,217
Date:2024-06-19
Open:$21.16
Close:$21.1
High:$21.34
Low:$21.045
Volume:181,732
Date:2024-06-18
Open:$21.16
Close:$21.1
High:$21.34
Low:$21.045
Volume:181,732
Date:2024-06-17
Open:$21.38
Close:$21.26
High:$21.405
Low:$20.98
Volume:196,420
Date:2024-06-14
Open:$21.98
Close:$21.38
High:$21.98
Low:$21.36
Volume:200,038
Date:2024-06-13
Open:$22.68
Close:$22.18
High:$22.82
Low:$22.03
Volume:335,327
Date:2024-06-12
Open:$22.99
Close:$22.6
High:$23.6
Low:$22.54
Volume:369,105
Date:2024-06-11
Open:$22.17
Close:$22.37
High:$22.37
Low:$21.83
Volume:81,577
Date:2024-06-10
Open:$21.8
Close:$22.33
High:$22.44
Low:$21.76
Volume:146,213