home / stock / pcor / pcor short

PCOR Short Information, Procore Technologies Inc.

Stock Information
Company Name: Procore Technologies Inc.
Stock Symbol: PCOR
Market: NYSE
Website: procore.com
Menu
PCOR PCOR Quote PCOR Short PCOR News PCOR Articles PCOR Message Board
Get PCOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 160,476
Total Actual Volume 32,299,351
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$67.93
Close:$68.82
High:$68.86
Volume:1,020,825
Short Volume:922
Short Percentage:0.09%
Stock Date:2024-07-02
Open:$66.56
Close:$67.98
High:$68.25
Volume:1,135,660
Short Volume:1,084
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$66.13
Close:$66.19
High:$66.37
Volume:1,548,773
Short Volume:2,399
Short Percentage:0.15%
Stock Date:2024-06-28
Open:$64.75
Close:$66.31
High:$66.96
Volume:4,180,598
Short Volume:8,951
Short Percentage:0.21%
Stock Date:2024-06-27
Open:$63.18
Close:$64.51
High:$64.69
Volume:1,347,315
Short Volume:3,934
Short Percentage:0.29%
Stock Date:2024-06-26
Open:$63
Close:$63.05
High:$63.81
Volume:1,463,593
Short Volume:4,397
Short Percentage:0.30%
Stock Date:2024-06-25
Open:$63.78
Close:$63.53
High:$64.46
Volume:1,835,078
Short Volume:9,510
Short Percentage:0.52%
Stock Date:2024-06-24
Open:$64.22
Close:$63.98
High:$64.62
Volume:1,670,998
Short Volume:24,770
Short Percentage:1.48%
Stock Date:2024-06-21
Open:$63.58
Close:$64.41
High:$64.53
Volume:2,547,952
Short Volume:6,343
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$63.17
Close:$63.56
High:$63.86
Volume:1,640,375
Short Volume:21,793
Short Percentage:1.33%
Stock Date:2024-06-18
Open:$63
Close:$63.25
High:$63.55
Volume:2,275,446
Short Volume:2,646
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$63.54
Close:$63.24
High:$63.805
Volume:1,322,600
Short Volume:2,568
Short Percentage:0.19%
Stock Date:2024-06-14
Open:$65.81
Close:$63.92
High:$65.88
Volume:1,834,328
Short Volume:49,762
Short Percentage:2.71%
Stock Date:2024-06-13
Open:$67.88
Close:$66.63
High:$67.88
Volume:1,128,580
Short Volume:2,680
Short Percentage:0.24%
Stock Date:2024-06-12
Open:$66.76
Close:$67.65
High:$69
Volume:2,048,260
Short Volume:5,666
Short Percentage:0.28%
Stock Date:2024-06-11
Open:$66.57
Close:$65.13
High:$66.57
Volume:1,327,988
Short Volume:6,726
Short Percentage:0.51%
Stock Date:2024-06-10
Open:$65.68
Close:$67.18
High:$67.25
Volume:1,077,074
Short Volume:606
Short Percentage:0.06%
Stock Date:2024-06-07
Open:$66.08
Close:$65.95
High:$66.43
Volume:715,174
Short Volume:926
Short Percentage:0.13%
Stock Date:2024-06-06
Open:$66.75
Close:$66.56
High:$67.26
Volume:805,960
Short Volume:3,916
Short Percentage:0.49%
Stock Date:2024-06-05
Open:$65.69
Close:$66.28
High:$66.32
Volume:1,372,774
Short Volume:877
Short Percentage:0.06%