home / stock / pcor / pcor short

PCOR Short Information, Procore Technologies Inc.

Stock Information
Company Name: Procore Technologies Inc.
Stock Symbol: PCOR
Market: NYSE
Menu
PCOR PCOR Quote PCOR Short PCOR News PCOR Articles PCOR Message Board
Get PCOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 123,125
Total Actual Volume 25,374,724
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-14
Open:$65.81
Close:$63.92
High:$65.88
Volume:1,832,397
Short Volume:49,762
Short Percentage:2.72%
Stock Date:2024-06-13
Open:$67.88
Close:$66.63
High:$67.88
Volume:1,128,580
Short Volume:2,680
Short Percentage:0.24%
Stock Date:2024-06-12
Open:$66.76
Close:$67.65
High:$69
Volume:2,048,260
Short Volume:5,666
Short Percentage:0.28%
Stock Date:2024-06-11
Open:$66.57
Close:$65.13
High:$66.57
Volume:1,327,988
Short Volume:6,726
Short Percentage:0.51%
Stock Date:2024-06-10
Open:$65.68
Close:$67.18
High:$67.25
Volume:1,077,074
Short Volume:606
Short Percentage:0.06%
Stock Date:2024-06-07
Open:$66.08
Close:$65.95
High:$66.43
Volume:715,174
Short Volume:926
Short Percentage:0.13%
Stock Date:2024-06-06
Open:$66.75
Close:$66.56
High:$67.26
Volume:805,960
Short Volume:3,916
Short Percentage:0.49%
Stock Date:2024-06-05
Open:$65.69
Close:$66.28
High:$66.32
Volume:1,372,774
Short Volume:877
Short Percentage:0.06%
Stock Date:2024-06-04
Open:$64.26
Close:$65.25
High:$65.48
Volume:2,228,885
Short Volume:6,685
Short Percentage:0.30%
Stock Date:2024-06-03
Open:$67.58
Close:$65.37
High:$67.645
Volume:1,533,401
Short Volume:1,530
Short Percentage:0.10%
Stock Date:2024-05-31
Open:$67.26
Close:$67.13
High:$68.54
Volume:1,339,720
Short Volume:8,676
Short Percentage:0.65%
Stock Date:2024-05-30
Open:$68.62
Close:$67.16
High:$68.86
Volume:1,242,755
Short Volume:11,953
Short Percentage:0.96%
Stock Date:2024-05-29
Open:$68.08
Close:$68.96
High:$69.58
Volume:898,528
Short Volume:5,639
Short Percentage:0.63%
Stock Date:2024-05-28
Open:$68.55
Close:$68.82
High:$69.2226
Volume:1,225,756
Short Volume:7,855
Short Percentage:0.64%
Stock Date:2024-05-24
Open:$68.1
Close:$68.75
High:$69.06
Volume:773,781
Short Volume:263
Short Percentage:0.03%
Stock Date:2024-05-23
Open:$70
Close:$68.17
High:$70
Volume:1,526,428
Short Volume:5,104
Short Percentage:0.33%
Stock Date:2024-05-22
Open:$70.05
Close:$69.57
High:$70.973
Volume:1,526,916
Short Volume:481
Short Percentage:0.03%
Stock Date:2024-05-21
Open:$70.27
Close:$70.24
High:$70.59
Volume:1,007,853
Short Volume:2,100
Short Percentage:0.21%
Stock Date:2024-05-20
Open:$69.5
Close:$70.38
High:$70.44
Volume:989,696
Short Volume:756
Short Percentage:0.08%
Stock Date:2024-05-17
Open:$69.36
Close:$69.46
High:$69.655
Volume:772,798
Short Volume:924
Short Percentage:0.12%