PCOR Quote, Trading Chart, Procore Technologies Inc.

home / stock / pcor / pcor quote

Stock Information
Company Name: Procore Technologies Inc.
Stock Symbol: PCOR
Market: NYSE
Menu
PCOR PCOR Quote PCOR Short PCOR News PCOR Articles PCOR Message Board
Get PCOR Alerts

News, Short Squeeze, Breakout and More Instantly...
PCOR Quote
Last:$63.92
Change Percent:1.23%
Open:$65.81
Previous Close:$63.92
High:$65.88
Low:$63.77
Volume:1,832,397
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCOR Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$65.81
Close:$63.92
High:$65.88
Low:$63.77
Volume:1,832,397
Date:2024-06-13
Open:$67.88
Close:$66.63
High:$67.88
Low:$65.73
Volume:1,128,580
Date:2024-06-12
Open:$66.76
Close:$67.65
High:$69
Low:$66.4
Volume:2,048,260
Date:2024-06-11
Open:$66.57
Close:$65.13
High:$66.57
Low:$65.07
Volume:1,327,988
Date:2024-06-10
Open:$65.68
Close:$67.18
High:$67.25
Low:$65.68
Volume:1,077,074
Date:2024-06-07
Open:$66.08
Close:$65.95
High:$66.43
Low:$65.66
Volume:715,174
Date:2024-06-06
Open:$66.75
Close:$66.56
High:$67.26
Low:$66.11
Volume:805,960
Date:2024-06-05
Open:$65.69
Close:$66.28
High:$66.32
Low:$64.94
Volume:1,372,774
Date:2024-06-04
Open:$64.26
Close:$65.25
High:$65.48
Low:$63.42
Volume:2,228,885
Date:2024-06-03
Open:$67.58
Close:$65.37
High:$67.645
Low:$65.08
Volume:1,533,401
Date:2024-05-31
Open:$67.26
Close:$67.13
High:$68.54
Low:$65.74
Volume:1,339,720
Date:2024-05-30
Open:$68.62
Close:$67.16
High:$68.86
Low:$67
Volume:1,242,755
Date:2024-05-29
Open:$68.08
Close:$68.96
High:$69.58
Low:$67.9
Volume:898,528
Date:2024-05-28
Open:$68.55
Close:$68.82
High:$69.2226
Low:$67.9
Volume:1,225,756
Date:2024-05-27
Open:$68.1
Close:$68.75
High:$69.06
Low:$67.28
Volume:773,781
Date:2024-05-24
Open:$68.1
Close:$68.75
High:$69.06
Low:$67.28
Volume:773,781
Date:2024-05-23
Open:$70
Close:$68.17
High:$70
Low:$67.62
Volume:1,526,428
Date:2024-05-22
Open:$70.05
Close:$69.57
High:$70.973
Low:$69.34
Volume:1,526,916
Date:2024-05-21
Open:$70.27
Close:$70.24
High:$70.59
Low:$69.82
Volume:1,007,853
Date:2024-05-20
Open:$69.5
Close:$70.38
High:$70.44
Low:$69.5
Volume:989,696