PCTY Quote, Trading Chart, Paylocity Holding Corporation

home / stock / pcty / pcty quote

Stock Information
Company Name: Paylocity Holding Corporation
Stock Symbol: PCTY
Market: NASDAQ
Website: paylocity.com
Menu
PCTY PCTY Quote PCTY Short PCTY News PCTY Articles PCTY Message Board
Get PCTY Alerts

News, Short Squeeze, Breakout and More Instantly...
PCTY Quote
Last:$150.72
Change Percent:0.0%
Open:$146.93
Previous Close:$150.72
High:$152.12
Low:$146.93
Volume:604,472
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCTY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$146.93
Close:$150.72
High:$152.12
Low:$146.93
Volume:604,472
Date:2024-07-15
Open:$140.06
Close:$146.93
High:$147.03
Low:$139.35
Volume:664,993
Date:2024-07-12
Open:$137.51
Close:$140.06
High:$141.19
Low:$137.345
Volume:469,910
Date:2024-07-11
Open:$134.1
Close:$136.41
High:$138.16
Low:$133.9541
Volume:499,590
Date:2024-07-10
Open:$134.32
Close:$132.77
High:$135.5
Low:$130.51
Volume:487,527
Date:2024-07-09
Open:$133.3
Close:$134.01
High:$134.3
Low:$131.735
Volume:460,499
Date:2024-07-08
Open:$134.76
Close:$133.3
High:$135.8
Low:$132.14
Volume:406,540
Date:2024-07-05
Open:$132.38
Close:$134.84
High:$135.27
Low:$132.13
Volume:350,345
Date:2024-07-04
Open:$132.97
Close:$132.13
High:$134.05
Low:$131.44
Volume:860,261
Date:2024-07-03
Open:$132.97
Close:$132.13
High:$134.05
Low:$131.44
Volume:860,261
Date:2024-07-02
Open:$131.61
Close:$132.23
High:$134.17
Low:$130.62
Volume:668,344
Date:2024-07-01
Open:$131.46
Close:$132
High:$132.81
Low:$129.94
Volume:615,986
Date:2024-06-28
Open:$132.47
Close:$131.85
High:$133.93
Low:$131.55
Volume:787,653
Date:2024-06-27
Open:$132.31
Close:$132.21
High:$133.2542
Low:$131.2
Volume:500,568
Date:2024-06-26
Open:$132.86
Close:$132
High:$133.785
Low:$131
Volume:570,383
Date:2024-06-25
Open:$135.1
Close:$133.44
High:$135.485
Low:$132
Volume:465,649
Date:2024-06-24
Open:$134.52
Close:$135.1
High:$136.47
Low:$134.1
Volume:556,820
Date:2024-06-21
Open:$135.76
Close:$135.98
High:$137.82
Low:$134.53
Volume:1,042,403
Date:2024-06-20
Open:$132.61
Close:$135.86
High:$136.89
Low:$132.61
Volume:1,036,264
Date:2024-06-19
Open:$137.46
Close:$133.87
High:$138.32
Low:$133.72
Volume:546,239