PETV Quote, Trading Chart, PetVivo Holdings Inc.

home / stock / petv / petv quote

Stock Information
Company Name: PetVivo Holdings Inc.
Stock Symbol: PETV
Market: OTC
Website: petvivo.com
Menu
PETV PETV Quote PETV Short PETV News PETV Articles PETV Message Board
Get PETV Alerts

News, Short Squeeze, Breakout and More Instantly...
PETV Quote
Last:$0.472
Change Percent:0.0%
Open:$0.45
Previous Close:$0.472
High:$0.525
Low:$0.4
Volume:79,641
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PETV Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.45
Close:$0.472
High:$0.525
Low:$0.4
Volume:79,641
Date:2024-07-03
Open:$0.45
Close:$0.472
High:$0.525
Low:$0.4
Volume:79,641
Date:2024-07-02
Open:$0.357
Close:$0.44
High:$0.44
Low:$0.351
Volume:65,432
Date:2024-07-01
Open:$0.43
Close:$0.351
High:$0.48
Low:$0.35
Volume:97,001
Date:2024-06-28
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.49
Volume:20,152
Date:2024-06-27
Open:$0.466
Close:$0.52
High:$0.52
Low:$0.466
Volume:2,450
Date:2024-06-26
Open:$0.455
Close:$0.455
High:$0.46
Low:$0.453
Volume:23,653
Date:2024-06-25
Open:$0.42
Close:$0.45
High:$0.5223
Low:$0.401
Volume:16,330
Date:2024-06-24
Open:$0.51
Close:$0.411
High:$0.51
Low:$0.405
Volume:47,430
Date:2024-06-21
Open:$0.5414
Close:$0.5414
High:$0.5414
Low:$0.471
Volume:19,030
Date:2024-06-20
Open:$0.5414
Close:$0.5414
High:$0.5414
Low:$0.5414
Volume:5,531
Date:2024-06-19
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.5273
Volume:42,606
Date:2024-06-18
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.5273
Volume:42,606
Date:2024-06-17
Open:$0.53
Close:$0.59
High:$0.61
Low:$0.53
Volume:39,329
Date:2024-06-14
Open:$0.511
Close:$0.5835
High:$0.6077
Low:$0.511
Volume:2,489
Date:2024-06-13
Open:$0.605
Close:$0.6059
High:$0.6059
Low:$0.51
Volume:11,701
Date:2024-06-12
Open:$0.63
Close:$0.63
High:$0.65
Low:$0.61
Volume:20,993
Date:2024-06-11
Open:$0.632
Close:$0.62
High:$0.632
Low:$0.62
Volume:4,512
Date:2024-06-10
Open:$0.65094
Close:$0.62
High:$0.65094
Low:$0.6101
Volume:9,784
Date:2024-06-07
Open:$0.735
Close:$0.68
High:$0.735
Low:$0.665
Volume:22,092