PETV Quote, Trading Chart, PetVivo Holdings Inc.
Stock Information
| Company Name: |
PetVivo Holdings Inc. |
| Stock Symbol: |
PETV |
| Market: |
OTC |
| Website: |
petvivo.com |
Get PETV Alerts
News, Short Squeeze, Breakout and More Instantly...
PETV Quote
| Last: | $0.8 |
| Change Percent: | 9.59% |
| Open: | $0.73 |
| Previous Close: | $0.73 |
| High: | $0.8 |
| Low: | $0.73 |
| Volume: | 10,433 |
| Last Trade Date Time: | 03/06/2026 11:50:11 am |
| Quotes are delayed by 15 to 20 minutes. |
PETV Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $0.73 |
| Close: | $0.73 |
| High: | $0.8 |
| Low: | $0.73 |
| Volume: | 10,433 |
| Date: | 2026-03-04 |
| Open: | $0.73 |
| Close: | $0.78 |
| High: | $0.78 |
| Low: | $0.73 |
| Volume: | 1,673 |
| Date: | 2026-03-03 |
| Open: | $0.7425 |
| Close: | $0.7425 |
| High: | $0.78 |
| Low: | $0.7425 |
| Volume: | 605 |
| Date: | 2026-02-27 |
| Open: | $0.71 |
| Close: | $0.7481 |
| High: | $0.7481 |
| Low: | $0.71 |
| Volume: | 10,342 |
| Date: | 2026-02-26 |
| Open: | $0.7481 |
| Close: | $0.74 |
| High: | $0.7481 |
| Low: | $0.7 |
| Volume: | 800 |
| Date: | 2026-02-25 |
| Open: | $0.6501 |
| Close: | $0.65 |
| High: | $0.74 |
| Low: | $0.6501 |
| Volume: | 3,500 |
| Date: | 2026-02-24 |
| Open: | $0.65 |
| Close: | $0.7 |
| High: | $0.65 |
| Low: | $0.65 |
| Volume: | 1,500 |
| Date: | 2026-02-23 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.6938 |
| Volume: | 502 |
| Date: | 2026-02-20 |
| Open: | $0.68 |
| Close: | $0.7203 |
| High: | $0.7 |
| Low: | $0.68 |
| Volume: | 1,238 |
| Date: | 2026-02-19 |
| Open: | $0.7203 |
| Close: | $0.6965 |
| High: | $0.7203 |
| Low: | $0.7203 |
| Volume: | 255 |
| Date: | 2026-02-18 |
| Open: | $0.67375 |
| Close: | $0.65 |
| High: | $0.699 |
| Low: | $0.6738 |
| Volume: | 5,573 |
| Date: | 2026-02-17 |
| Open: | $0.76 |
| Close: | $0.736 |
| High: | $0.76 |
| Low: | $0.65 |
| Volume: | 26,723 |
| Date: | 2026-02-16 |
| Open: | $0.78 |
| Close: | $0.77 |
| High: | $0.78 |
| Low: | $0.725 |
| Volume: | 27,709 |
| Date: | 2026-02-13 |
| Open: | $0.78 |
| Close: | $0.8 |
| High: | $0.78 |
| Low: | $0.77 |
| Volume: | 2,201 |
| Date: | 2026-02-12 |
| Open: | $0.79 |
| Close: | $0.81 |
| High: | $0.8199 |
| Low: | $0.79 |
| Volume: | 3,600 |
| Date: | 2026-02-11 |
| Open: | $0.774 |
| Close: | $0.774 |
| High: | $0.81 |
| Low: | $0.774 |
| Volume: | 2,770 |
| Date: | 2026-02-09 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.86 |
| Low: | $0.8 |
| Volume: | 4,689 |
| Date: | 2026-02-04 |
| Open: | $0.86 |
| Close: | $0.891 |
| High: | $0.8756 |
| Low: | $0.86 |
| Volume: | 615 |
| Date: | 2026-02-03 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Low: | $0.8425 |
| Volume: | 40,337 |
| Date: | 2026-01-29 |
| Open: | $0.92591 |
| Close: | $0.92 |
| High: | $0.9791 |
| Low: | $0.92 |
| Volume: | 2,630 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.