PEV Quote, Trading Chart, Phoenix Motor Inc.

home / stock / pev / pev quote

Stock Information
Company Name: Phoenix Motor Inc.
Stock Symbol: PEV
Market: NASDAQ
Website: phoenixmotorcars.com
Menu
PEV PEV Quote PEV Short PEV News PEV Articles PEV Message Board
Get PEV Alerts

News, Short Squeeze, Breakout and More Instantly...
PEV Quote
Last:$0.3713
Change Percent:0.0%
Open:$0.375
Previous Close:$0.3713
High:$0.375
Low:$0.3653
Volume:205,857
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEV Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.375
Close:$0.3713
High:$0.375
Low:$0.3653
Volume:205,857
Date:2024-07-03
Open:$0.375
Close:$0.3713
High:$0.375
Low:$0.3653
Volume:205,857
Date:2024-07-02
Open:$0.3399
Close:$0.366
High:$0.41
Low:$0.3399
Volume:228,257
Date:2024-07-01
Open:$0.35
Close:$0.3399
High:$0.3675
Low:$0.315
Volume:155,394
Date:2024-06-28
Open:$0.375
Close:$0.3361
High:$0.375
Low:$0.3248
Volume:91,960
Date:2024-06-27
Open:$0.462
Close:$0.3744
High:$0.475
Low:$0.3518
Volume:220,819
Date:2024-06-26
Open:$0.666
Close:$0.476
High:$0.666
Low:$0.4471
Volume:259,961
Date:2024-06-25
Open:$0.7187
Close:$0.6004
High:$0.7187
Low:$0.58
Volume:48,881
Date:2024-06-24
Open:$0.735
Close:$0.673
High:$0.735
Low:$0.57
Volume:59,932
Date:2024-06-21
Open:$0.78
Close:$0.735
High:$0.78
Low:$0.7326
Volume:18,270
Date:2024-06-20
Open:$0.73
Close:$0.7576
High:$0.7895
Low:$0.73
Volume:37,910
Date:2024-06-19
Open:$0.74055
Close:$0.7665
High:$0.7776
Low:$0.73
Volume:19,031
Date:2024-06-18
Open:$0.74055
Close:$0.7665
High:$0.7776
Low:$0.73
Volume:19,031
Date:2024-06-17
Open:$0.7695
Close:$0.7499
High:$0.7695
Low:$0.7155
Volume:28,399
Date:2024-06-14
Open:$0.755
Close:$0.7643
High:$0.7643
Low:$0.71
Volume:17,348
Date:2024-06-13
Open:$0.7549
Close:$0.7238
High:$0.78
Low:$0.71
Volume:13,828
Date:2024-06-12
Open:$0.72
Close:$0.755
High:$0.78
Low:$0.6928
Volume:65,066
Date:2024-06-11
Open:$0.734
Close:$0.7524
High:$0.7888
Low:$0.703
Volume:15,655
Date:2024-06-10
Open:$0.7346
Close:$0.7122
High:$0.8
Low:$0.7
Volume:19,323
Date:2024-06-07
Open:$0.771
Close:$0.78
High:$0.8
Low:$0.71
Volume:15,084