PIPR Quote, Trading Chart, Piper Sandler Companies

home / stock / pipr / pipr quote

Stock Information
Company Name: Piper Sandler Companies
Stock Symbol: PIPR
Market: NYSE
Website: pipersandler.com
Menu
PIPR PIPR Quote PIPR Short PIPR News PIPR Articles PIPR Message Board
Get PIPR Alerts

News, Short Squeeze, Breakout and More Instantly...
PIPR Quote
Last:$231.31
Change Percent:0.08%
Open:$230.72
Previous Close:$231.31
High:$231.35
Low:$228.61
Volume:60,871
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIPR Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$230.72
Close:$231.31
High:$231.35
Low:$228.61
Volume:60,871
Date:2024-07-02
Open:$232.98
Close:$230.9
High:$234.82
Low:$229.6776
Volume:182,185
Date:2024-07-01
Open:$230.67
Close:$231.98
High:$233.48
Low:$227.42
Volume:176,430
Date:2024-06-28
Open:$222.93
Close:$230.17
High:$231.5
Low:$222.93
Volume:685,774
Date:2024-06-27
Open:$216.63
Close:$220.54
High:$221.76
Low:$216.63
Volume:120,529
Date:2024-06-26
Open:$214.12
Close:$216.7
High:$217.64
Low:$213.96
Volume:92,919
Date:2024-06-25
Open:$214.17
Close:$215.42
High:$216.28
Low:$213.815
Volume:84,266
Date:2024-06-24
Open:$211.31
Close:$215.1
High:$215.78
Low:$209.16
Volume:63,506
Date:2024-06-21
Open:$215.12
Close:$210.78
High:$215.12
Low:$209.73
Volume:174,891
Date:2024-06-20
Open:$214.05
Close:$215.63
High:$216.51
Low:$212.56
Volume:95,743
Date:2024-06-19
Open:$211.88
Close:$214.7
High:$216.69
Low:$210.635
Volume:71,151
Date:2024-06-18
Open:$211.88
Close:$214.7
High:$216.69
Low:$210.635
Volume:71,151
Date:2024-06-17
Open:$205.28
Close:$211.22
High:$211.28
Low:$204.81
Volume:79,097
Date:2024-06-14
Open:$203.06
Close:$204.72
High:$206.025
Low:$202.965
Volume:58,246
Date:2024-06-13
Open:$206.62
Close:$206.19
High:$207.2
Low:$205.16
Volume:60,458
Date:2024-06-12
Open:$209.48
Close:$208
High:$210.95
Low:$205.781
Volume:59,753
Date:2024-06-11
Open:$203.81
Close:$202.59
High:$204.555
Low:$201.97
Volume:60,403
Date:2024-06-10
Open:$204.16
Close:$204.76
High:$205.7
Low:$202.755
Volume:101,001
Date:2024-06-07
Open:$205.42
Close:$206.39
High:$206.69
Low:$204.39
Volume:67,947
Date:2024-06-06
Open:$208.89
Close:$206.72
High:$209.4254
Low:$206.4
Volume:44,734