PIXY Quote, Trading Chart, ShiftPixy Inc.

home / stock / pixy / pixy quote

Stock Information
Company Name: ShiftPixy Inc.
Stock Symbol: PIXY
Market: NASDAQ
Website: shiftpixy.com
Menu
PIXY PIXY Quote PIXY Short PIXY News PIXY Articles PIXY Message Board
Get PIXY Alerts

News, Short Squeeze, Breakout and More Instantly...
PIXY Quote
Last:$1.73
Change Percent:0.0%
Open:$1.61
Previous Close:$1.73
High:$1.74
Low:$1.61
Volume:27,025
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIXY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.61
Close:$1.73
High:$1.74
Low:$1.61
Volume:27,025
Date:2024-07-03
Open:$1.61
Close:$1.73
High:$1.74
Low:$1.61
Volume:27,024
Date:2024-07-02
Open:$1.67
Close:$1.72
High:$1.73
Low:$1.66
Volume:25,560
Date:2024-07-01
Open:$1.7
Close:$1.7
High:$1.77
Low:$1.65
Volume:96,425
Date:2024-06-28
Open:$1.68
Close:$1.76
High:$1.7999
Low:$1.65
Volume:56,062
Date:2024-06-27
Open:$1.76
Close:$1.72
High:$1.7776
Low:$1.6793
Volume:67,892
Date:2024-06-26
Open:$1.79
Close:$1.77
High:$1.85
Low:$1.67
Volume:75,152
Date:2024-06-25
Open:$1.89
Close:$1.79
High:$1.9249
Low:$1.7701
Volume:94,737
Date:2024-06-24
Open:$1.76
Close:$1.96
High:$2.0399
Low:$1.75
Volume:148,401
Date:2024-06-21
Open:$1.91
Close:$1.81
High:$2.2187
Low:$1.78
Volume:243,835
Date:2024-06-20
Open:$2.18
Close:$1.96
High:$2.65
Low:$1.9
Volume:760,846
Date:2024-06-19
Open:$1.78
Close:$2.38
High:$2.49
Low:$1.78
Volume:1,399,065
Date:2024-06-18
Open:$1.78
Close:$2.38
High:$2.49
Low:$1.78
Volume:1,399,065
Date:2024-06-17
Open:$1.76
Close:$1.87
High:$1.91
Low:$1.72
Volume:211,022
Date:2024-06-14
Open:$1.72
Close:$1.82
High:$1.86
Low:$1.6
Volume:232,985
Date:2024-06-13
Open:$1.7
Close:$1.87
High:$1.92
Low:$1.63
Volume:659,113
Date:2024-06-12
Open:$1.5
Close:$1.7
High:$1.72
Low:$1.42
Volume:1,373,620
Date:2024-06-11
Open:$1.81
Close:$1.54
High:$2.04
Low:$1.53
Volume:19,989,038
Date:2024-06-10
Open:$1.47
Close:$1.46
High:$1.51
Low:$1.38
Volume:1,750,554
Date:2024-06-07
Open:$1.55
Close:$1.49
High:$1.59
Low:$1.4301
Volume:104,819