PSNY Quote, Trading Chart, Polestar Automotive Holding UK Limited

home / stock / psny / psny quote

Stock Information
Company Name: Polestar Automotive Holding UK Limited
Stock Symbol: PSNY
Market: NASDAQ
Website: polestar.com
Menu
PSNY PSNY Quote PSNY Short PSNY News PSNY Articles PSNY Message Board
Get PSNY Alerts

News, Short Squeeze, Breakout and More Instantly...
PSNY Quote
Last:$0.9408
Change Percent:3.99%
Open:$0.89
Previous Close:$0.9047
High:$0.95
Low:$0.89
Volume:1,782,202
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSNY Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.89
Close:$0.9047
High:$0.95
Low:$0.89
Volume:1,782,202
Date:2024-07-02
Open:$0.895
Close:$0.9047
High:$0.9798
Low:$0.8205
Volume:19,717,989
Date:2024-07-01
Open:$0.8
Close:$0.9158
High:$0.9724
Low:$0.79995
Volume:46,869,840
Date:2024-06-28
Open:$0.8
Close:$0.7866
High:$0.8256
Low:$0.743
Volume:14,134,664
Date:2024-06-27
Open:$0.7085
Close:$0.8256
High:$0.85
Low:$0.7
Volume:25,764,266
Date:2024-06-26
Open:$0.69
Close:$0.7054
High:$0.7133
Low:$0.65
Volume:21,305,654
Date:2024-06-25
Open:$0.729
Close:$0.6801
High:$0.729
Low:$0.6757
Volume:17,809,722
Date:2024-06-24
Open:$0.7201
Close:$0.7032
High:$0.76
Low:$0.69
Volume:12,082,452
Date:2024-06-21
Open:$0.72
Close:$0.7029
High:$0.73
Low:$0.6601
Volume:14,301,483
Date:2024-06-20
Open:$0.7401
Close:$0.7009
High:$0.75
Low:$0.68
Volume:13,221,843
Date:2024-06-19
Open:$0.8398
Close:$0.6903
High:$0.8429
Low:$0.6875
Volume:22,678,266
Date:2024-06-18
Open:$0.8398
Close:$0.6903
High:$0.8429
Low:$0.6875
Volume:22,678,266
Date:2024-06-17
Open:$0.72
Close:$0.8429
High:$0.89
Low:$0.71
Volume:39,553,384
Date:2024-06-14
Open:$0.73
Close:$0.68
High:$0.731
Low:$0.675
Volume:11,114,734
Date:2024-06-13
Open:$0.7661
Close:$0.72
High:$0.7798
Low:$0.72
Volume:8,754,026
Date:2024-06-12
Open:$0.7628
Close:$0.7643
High:$0.793999
Low:$0.7628
Volume:4,050,089
Date:2024-06-11
Open:$0.7984
Close:$0.76
High:$0.7984
Low:$0.76
Volume:3,266,498
Date:2024-06-10
Open:$0.7913
Close:$0.7855
High:$0.7959
Low:$0.76
Volume:2,921,011
Date:2024-06-07
Open:$0.81
Close:$0.7837
High:$0.819
Low:$0.7713
Volume:3,959,654
Date:2024-06-06
Open:$0.78
Close:$0.8052
High:$0.82
Low:$0.76
Volume:4,596,182