PSNY Quote, Trading Chart, Polestar Automotive Holding UK Limited

home / stock / psny / psny quote

Stock Information
Company Name: Polestar Automotive Holding UK Limited
Stock Symbol: PSNY
Market: NASDAQ
Website: polestar.com
Menu
PSNY PSNY Quote PSNY Short PSNY News PSNY Articles PSNY Message Board
Get PSNY Alerts

News, Short Squeeze, Breakout and More Instantly...
PSNY Quote
Last:$16.825
Change Percent:0.57%
Open:$16.28
Previous Close:$16.73
High:$17.071
Low:$16.2
Volume:235,130
Last Trade Date Time:03/12/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
PSNY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$16.28
Close:$16.73
High:$17.071
Low:$16.2
Volume:235,130
Date:2026-03-11
Open:$17.26
Close:$17.02
High:$17.285
Low:$16.44
Volume:160,215
Date:2026-03-10
Open:$16.59
Close:$16.4823
High:$17.43
Low:$15.9
Volume:172,466
Date:2026-03-09
Open:$16.31
Close:$16.02
High:$16.56
Low:$14.79
Volume:235,124
Date:2026-03-06
Open:$16.7
Close:$16.62
High:$16.79
Low:$15.26
Volume:644,573
Date:2026-03-05
Open:$17.71
Close:$17.96
High:$18.3
Low:$16.56
Volume:282,438
Date:2026-03-04
Open:$18.36
Close:$18.31
High:$18.8526
Low:$17.71
Volume:55,200
Date:2026-03-03
Open:$20.5
Close:$21.42
High:$20.5
Low:$17.51
Volume:131,147
Date:2026-03-02
Open:$21.76
Close:$18.6
High:$22.45
Low:$20.86
Volume:149,878
Date:2026-02-27
Open:$18.68
Close:$19.26
High:$19.1405
Low:$18.5
Volume:40,220
Date:2026-02-26
Open:$19.29
Close:$19.55
High:$20
Low:$19.22
Volume:50,386
Date:2026-02-25
Open:$19.77
Close:$18.2075
High:$19.89
Low:$18.2
Volume:71,133
Date:2026-02-24
Open:$17.94
Close:$17.325
High:$19.1
Low:$17.94
Volume:67,145
Date:2026-02-23
Open:$16.88
Close:$17.3
High:$17.6
Low:$16.3642
Volume:106,322
Date:2026-02-20
Open:$17.24
Close:$16.385
High:$18.34
Low:$16.78
Volume:63,304
Date:2026-02-19
Open:$16.1
Close:$16.75
High:$16.6161
Low:$15.8413
Volume:61,253
Date:2026-02-18
Open:$17.01
Close:$16.68
High:$17.325
Low:$16.31
Volume:82,910
Date:2026-02-17
Open:$18.26
Close:$18.44
High:$18.3698
Low:$16.56
Volume:53,985
Date:2026-02-16
Open:$18
Close:$18.18
High:$18.99
Low:$18
Volume:87,127
Date:2026-02-13
Open:$18
Close:$18.37
High:$18.99
Low:$18
Volume:34,258