PTEN Quote, Trading Chart, Patterson-UTI Energy Inc.

home / stock / pten / pten quote

Stock Information
Company Name: Patterson-UTI Energy Inc.
Stock Symbol: PTEN
Market: NASDAQ
Website: patenergy.com
Menu
PTEN PTEN Quote PTEN Short PTEN News PTEN Articles PTEN Message Board
Get PTEN Alerts

News, Short Squeeze, Breakout and More Instantly...
PTEN Quote
Last:$8.465
Change Percent:1.68%
Open:$8.53
Previous Close:$8.325
High:$8.6
Low:$8.32
Volume:2,110,523
Last Trade Date Time:02/27/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
PTEN Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$8.53
Close:$8.325
High:$8.6
Low:$8.32
Volume:2,110,523
Date:2026-02-26
Open:$8.19
Close:$8.315
High:$8.4499
Low:$8.13
Volume:2,779,326
Date:2026-02-25
Open:$8.34
Close:$8.265
High:$8.34
Low:$8.08
Volume:1,859,879
Date:2026-02-24
Open:$8.43
Close:$8.3
High:$8.485
Low:$8.25
Volume:2,322,846
Date:2026-02-23
Open:$8.37
Close:$8.34
High:$8.49
Low:$8.1499
Volume:3,218,539
Date:2026-02-20
Open:$8.33
Close:$8.385
High:$8.435
Low:$8.185
Volume:2,450,161
Date:2026-02-19
Open:$8.25
Close:$8.121
High:$8.475
Low:$8.24
Volume:3,622,924
Date:2026-02-18
Open:$8.06
Close:$7.86
High:$8.21
Low:$7.99
Volume:4,731,577
Date:2026-02-17
Open:$8.1
Close:$8.1
High:$8.18
Low:$7.725
Volume:4,222,382
Date:2026-02-16
Open:$8.12
Close:$8.215
High:$8.29
Low:$8
Volume:12,205,230
Date:2026-02-13
Open:$8.12
Close:$8.015
High:$8.29
Low:$8
Volume:3,463,093
Date:2026-02-12
Open:$8.5
Close:$8.665
High:$8.55
Low:$7.905
Volume:4,937,273
Date:2026-02-11
Open:$8.435
Close:$8.385
High:$8.71
Low:$8.43
Volume:3,305,248
Date:2026-02-10
Open:$8.68
Close:$8.795
High:$8.69
Low:$8.35
Volume:3,128,867
Date:2026-02-09
Open:$8.705
Close:$8.57
High:$8.83
Low:$8.525
Volume:3,204,148
Date:2026-02-06
Open:$8.18
Close:$8.19
High:$8.605
Low:$8.14
Volume:4,214,022
Date:2026-02-05
Open:$8.085
Close:$7.9
High:$8.395
Low:$7.985
Volume:11,891,824
Date:2026-02-04
Open:$7.84
Close:$7.73
High:$7.94
Low:$7.73
Volume:4,664,350
Date:2026-02-03
Open:$7.7
Close:$7.625
High:$7.805
Low:$7.6
Volume:2,819,027
Date:2026-02-02
Open:$7.27
Close:$7.435
High:$7.66
Low:$7.21
Volume:3,632,608