QCOM Quote, Trading Chart, QUALCOMM Incorporated

home / stock / qcom / qcom quote

Stock Information
Company Name: QUALCOMM Incorporated
Stock Symbol: QCOM
Market: NASDAQ
Website: qualcomm.com
Menu
QCOM QCOM Quote QCOM Short QCOM News QCOM Articles QCOM Message Board
Get QCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
QCOM Quote
Last:$203.66
Change Percent:1.75%
Open:$202.68
Previous Close:$200.16
High:$204.41
Low:$200.44
Volume:2,218,997
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QCOM Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$202.68
Close:$200.16
High:$204.41
Low:$200.44
Volume:2,218,997
Date:2024-07-02
Open:$198.25
Close:$200.16
High:$200.48
Low:$197.09
Volume:5,585,757
Date:2024-07-01
Open:$199.47
Close:$200.03
High:$200.6682
Low:$196.08
Volume:6,800,566
Date:2024-06-28
Open:$196
Close:$199.18
High:$203.94
Low:$195.61
Volume:15,547,484
Date:2024-06-27
Open:$196.87
Close:$195.15
High:$198.57
Low:$193.84
Volume:11,936,570
Date:2024-06-26
Open:$200.31
Close:$197.33
High:$201.15
Low:$195.7
Volume:10,023,790
Date:2024-06-25
Open:$203.14
Close:$202.17
High:$203.15
Low:$199.17
Volume:12,053,664
Date:2024-06-24
Open:$206.91
Close:$200.84
High:$207.03
Low:$200.24
Volume:16,087,747
Date:2024-06-21
Open:$211.76
Close:$212.53
High:$215.47
Low:$209.41
Volume:22,741,323
Date:2024-06-20
Open:$224.2
Close:$215.47
High:$225.9
Low:$212.84
Volume:18,701,196
Date:2024-06-19
Open:$226.82
Close:$227.09
High:$230.63
Low:$226
Volume:22,037,468
Date:2024-06-18
Open:$226.82
Close:$227.09
High:$230.63
Low:$226
Volume:22,037,468
Date:2024-06-17
Open:$217.09
Close:$222.22
High:$222.67
Low:$213.4
Volume:12,109,084
Date:2024-06-14
Open:$217.64
Close:$215.33
High:$218.05
Low:$213.65
Volume:6,438,225
Date:2024-06-13
Open:$216.36
Close:$217.81
High:$218.36
Low:$213.01
Volume:10,102,782
Date:2024-06-12
Open:$212.5
Close:$215.39
High:$215.62
Low:$210.88
Volume:9,502,803
Date:2024-06-11
Open:$207.15
Close:$208.52
High:$209.45
Low:$204.78
Volume:8,197,458
Date:2024-06-10
Open:$205.285
Close:$209.35
High:$210.5819
Low:$204.56
Volume:6,470,472
Date:2024-06-07
Open:$209.73
Close:$206.62
High:$209.8
Low:$204.89
Volume:5,714,393
Date:2024-06-06
Open:$211.9
Close:$209.44
High:$212.24
Low:$208.79
Volume:7,597,184