QCOM Quote, Trading Chart, QUALCOMM Incorporated

home / stock / qcom / qcom quote

Stock Information
Company Name: QUALCOMM Incorporated
Stock Symbol: QCOM
Market: NASDAQ
Website: qualcomm.com
Menu
QCOM QCOM Quote QCOM Short QCOM News QCOM Articles QCOM Message Board
Get QCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
QCOM Quote
Last:$134.88
Change Percent:-0.49%
Open:$136.45
Previous Close:$135.55
High:$138.1999
Low:$134.305
Volume:2,887,274
Last Trade Date Time:03/11/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
QCOM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$136.45
Close:$135.55
High:$138.1999
Low:$134.305
Volume:2,887,274
Date:2026-03-10
Open:$134.7
Close:$137.19
High:$136.445
Low:$132.16
Volume:5,317,722
Date:2026-03-09
Open:$133.49
Close:$136.46
High:$137.71
Low:$132.46
Volume:3,722,337
Date:2026-03-06
Open:$134.168
Close:$136.57
High:$137.06
Low:$133.42
Volume:3,051,975
Date:2026-03-05
Open:$137.59
Close:$139
High:$139.66
Low:$136.56
Volume:3,070,638
Date:2026-03-04
Open:$138.22
Close:$137.89
High:$139.34
Low:$137.42
Volume:3,490,735
Date:2026-03-03
Open:$138.265
Close:$140.83
High:$139.2
Low:$136.3
Volume:3,017,498
Date:2026-03-02
Open:$137.825
Close:$142.66
High:$140.95
Low:$136.894
Volume:4,555,413
Date:2026-02-27
Open:$142.855
Close:$144.95
High:$143.91
Low:$141.35
Volume:3,739,450
Date:2026-02-26
Open:$145.92
Close:$144.505
High:$146.94
Low:$144.8501
Volume:3,776,592
Date:2026-02-25
Open:$145.6
Close:$144.2
High:$145.69
Low:$144.02
Volume:2,891,945
Date:2026-02-24
Open:$142.555
Close:$140.265
High:$146.37
Low:$142.06
Volume:3,877,087
Date:2026-02-23
Open:$141.97
Close:$142.29
High:$144.06
Low:$139.88
Volume:3,230,743
Date:2026-02-20
Open:$140.305
Close:$140.435
High:$144.07
Low:$140.1
Volume:4,324,897
Date:2026-02-19
Open:$141.875
Close:$143.62
High:$142.32
Low:$139.9
Volume:3,745,845
Date:2026-02-18
Open:$143.5
Close:$141.4
High:$144.48
Low:$140.72
Volume:3,053,381
Date:2026-02-17
Open:$141
Close:$140.7
High:$143.39
Low:$140.01
Volume:4,049,348
Date:2026-02-16
Open:$137.12
Close:$141.14
High:$141.48
Low:$136.74
Volume:13,134,422
Date:2026-02-13
Open:$137.12
Close:$137.7136
High:$141.48
Low:$136.74
Volume:6,029,488
Date:2026-02-12
Open:$140.86
Close:$142.23
High:$141.4999
Low:$136.74
Volume:4,727,221