QS Quote, Trading Chart, QuantumScape Corp Cl A

home / stock / qs / qs quote

Stock Information
Company Name: QuantumScape Corp Cl A
Stock Symbol: QS
Market: NYSE
Website: quantumscape.com
Menu
QS QS Quote QS Short QS News QS Articles QS Message Board
Get QS Alerts

News, Short Squeeze, Breakout and More Instantly...
QS Quote
Last:$4.94
Change Percent:-2.37%
Open:$5.02
Previous Close:$5.06
High:$5.035
Low:$4.865
Volume:829,671
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.02
Close:$5.06
High:$5.035
Low:$4.865
Volume:829,671
Date:2024-07-04
Open:$4.86
Close:$5.06
High:$5.08
Low:$4.84
Volume:4,010,857
Date:2024-07-03
Open:$4.86
Close:$5.06
High:$5.08
Low:$4.84
Volume:4,010,857
Date:2024-07-02
Open:$4.9
Close:$4.83
High:$4.99
Low:$4.75
Volume:4,989,799
Date:2024-07-01
Open:$4.95
Close:$4.87
High:$4.98
Low:$4.8
Volume:4,146,520
Date:2024-06-28
Open:$5.01
Close:$4.92
High:$5.06
Low:$4.84
Volume:5,948,210
Date:2024-06-27
Open:$4.86
Close:$5.03
High:$5.105
Low:$4.67
Volume:7,974,680
Date:2024-06-26
Open:$4.84
Close:$4.89
High:$4.98
Low:$4.84
Volume:5,242,519
Date:2024-06-25
Open:$4.91
Close:$4.83
High:$4.99
Low:$4.83
Volume:4,053,704
Date:2024-06-24
Open:$4.93
Close:$4.95
High:$5.0395
Low:$4.88
Volume:4,212,633
Date:2024-06-21
Open:$4.92
Close:$4.92
High:$4.94
Low:$4.76
Volume:7,712,188
Date:2024-06-20
Open:$5.03
Close:$4.92
High:$5.035
Low:$4.88
Volume:5,930,845
Date:2024-06-19
Open:$5.07
Close:$5.04
High:$5.13
Low:$5.02
Volume:3,789,088
Date:2024-06-18
Open:$5.07
Close:$5.04
High:$5.13
Low:$5.02
Volume:3,789,088
Date:2024-06-17
Open:$5.08
Close:$5.09
High:$5.16
Low:$5.02
Volume:4,106,721
Date:2024-06-14
Open:$5.22
Close:$5.09
High:$5.26
Low:$5.035
Volume:6,278,620
Date:2024-06-13
Open:$5.61
Close:$5.22
High:$5.64
Low:$5.22
Volume:8,830,138
Date:2024-06-12
Open:$5.8
Close:$5.57
High:$6.15
Low:$5.57
Volume:7,191,697
Date:2024-06-11
Open:$5.68
Close:$5.61
High:$5.72
Low:$5.5
Volume:2,779,463
Date:2024-06-10
Open:$5.45
Close:$5.71
High:$5.75
Low:$5.43
Volume:3,792,846