QS Quote, Trading Chart, QuantumScape Corp Cl A

home / stock / qs / qs quote

Stock Information
Company Name: QuantumScape Corp Cl A
Stock Symbol: QS
Market: NYSE
Menu
QS QS Quote QS Short QS News QS Articles QS Message Board
Get QS Alerts

News, Short Squeeze, Breakout and More Instantly...
QS Quote
Last:$5.81
Change Percent:0.66%
Open:$5.98
Previous Close:$5.81
High:$6.035
Low:$5.77
Volume:4,561,600
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QS Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$5.98
Close:$5.81
High:$6.035
Low:$5.77
Volume:4,561,600
Date:2024-05-15
Open:$6.35
Close:$6.02
High:$6.41
Low:$5.92
Volume:5,781,896
Date:2024-05-14
Open:$6.2
Close:$6.26
High:$6.42
Low:$6.14
Volume:11,209,329
Date:2024-05-13
Open:$5.45
Close:$5.97
High:$6.06
Low:$5.45
Volume:12,480,961
Date:2024-05-10
Open:$5.42
Close:$5.39
High:$5.47
Low:$5.23
Volume:5,618,702
Date:2024-05-09
Open:$5.45
Close:$5.38
High:$5.47
Low:$5.32
Volume:5,285,079
Date:2024-05-08
Open:$5.42
Close:$5.44
High:$5.505
Low:$5.34
Volume:4,128,970
Date:2024-05-07
Open:$5.81
Close:$5.58
High:$5.81
Low:$5.53
Volume:4,114,752
Date:2024-05-06
Open:$5.78
Close:$5.83
High:$5.9
Low:$5.76
Volume:4,249,921
Date:2024-05-03
Open:$5.75
Close:$5.7
High:$5.84
Low:$5.575
Volume:5,163,171
Date:2024-05-02
Open:$5.57
Close:$5.58
High:$5.62
Low:$5.36
Volume:4,309,311
Date:2024-05-01
Open:$5.4
Close:$5.41
High:$5.6572
Low:$5.35
Volume:4,531,576
Date:2024-04-30
Open:$5.38
Close:$5.42
High:$5.46
Low:$5.315
Volume:6,319,147
Date:2024-04-29
Open:$5.48
Close:$5.5
High:$5.5794
Low:$5.34
Volume:7,211,154
Date:2024-04-26
Open:$5.13
Close:$5.39
High:$5.535
Low:$5.11
Volume:8,905,483
Date:2024-04-25
Open:$5.22
Close:$5.1
High:$5.29
Low:$4.92
Volume:12,197,830
Date:2024-04-24
Open:$5.66
Close:$5.48
High:$5.71
Low:$5.44
Volume:6,351,027
Date:2024-04-23
Open:$5.39
Close:$5.59
High:$5.6875
Low:$5.36
Volume:6,196,472
Date:2024-04-22
Open:$5.37
Close:$5.39
High:$5.47
Low:$5.18
Volume:7,478,550
Date:2024-04-19
Open:$5.4
Close:$5.36
High:$5.5201
Low:$5.33
Volume:6,217,862