Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.7301 |
|---|---|
| Change Percent: | -14.44% |
| Open: | $8.84 |
| Close: | $9.035 |
| High: | $8.865 |
| Low: | $7.73 |
| Volume: | 15,374,603 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.7301 | $8.84 | $9.035 | $8.865 | $7.73 | 15,374,603 | 06-05-2026 |
| $9.035 | $8.495 | $8.785 | $9.195 | $8.4401 | 10,825,113 | 06-04-2026 |
| $8.785 | $9.05 | $9.29 | $9.325 | $8.75 | 13,062,761 | 06-03-2026 |
| $9.29 | $9.15 | $9.205 | $9.65 | $9.02 | 13,147,749 | 06-02-2026 |
| $9.205 | $8.83 | $8.911 | $9.425 | $8.69 | 13,828,819 | 06-01-2026 |
| $8.911 | $9.03 | $9.335 | $9.03 | $8.6 | 14,866,319 | 05-29-2026 |
| $9.335 | $8.995 | $9.175 | $9.41 | $8.84 | 11,539,231 | 05-28-2026 |
| $9.175 | $8.71 | $8.75 | $9.29 | $8.46 | 18,915,579 | 05-27-2026 |
| $8.75 | $8.39 | $8.2 | $9.04 | $8.1601 | 19,856,798 | 05-26-2026 |
| $8.2 | $8.3 | $8.245 | $8.57 | $8.0901 | 21,355,074 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.