Last: | $5.39 |
---|---|
Change Percent: | -0.19% |
Open: | $5.37 |
Close: | $5.39 |
High: | $5.47 |
Low: | $5.18 |
Volume: | 7,431,706 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.39 | $5.37 | $5.39 | $5.47 | $5.18 | 7,431,706 | 04-22-2024 |
$5.36 | $5.4 | $5.36 | $5.5201 | $5.33 | 6,217,862 | 04-19-2024 |
$5.45 | $5.53 | $5.45 | $5.63 | $5.3707 | 6,599,635 | 04-18-2024 |
$5.56 | $5.49 | $5.56 | $5.73 | $5.48 | 6,501,883 | 04-17-2024 |
$5.45 | $5.36 | $5.45 | $5.6 | $5.32 | 7,522,461 | 04-16-2024 |
$5.41 | $5.81 | $5.41 | $5.855 | $5.32 | 10,290,107 | 04-15-2024 |
$5.81 | $5.98 | $5.81 | $6.03 | $5.78 | 5,362,645 | 04-12-2024 |
$6.05 | $5.94 | $6.05 | $6.06 | $5.76 | 5,774,451 | 04-11-2024 |
$5.94 | $5.96 | $5.94 | $5.96 | $5.76 | 12,988,933 | 04-10-2024 |
$6.27 | $6.19 | $6.27 | $6.41 | $6.14 | 5,887,475 | 04-09-2024 |
$6.14 | $6.05 | $6.14 | $6.2585 | $6.05 | 4,369,480 | 04-08-2024 |
$5.98 | $5.85 | $5.98 | $6.1 | $5.83 | 4,139,780 | 04-05-2024 |
$5.9 | $6.19 | $5.9 | $6.26 | $5.865 | 6,031,017 | 04-04-2024 |
$6.1 | $5.89 | $6.1 | $6.11 | $5.78 | 4,397,479 | 04-03-2024 |
$5.9 | $5.94 | $5.9 | $6.1 | $5.85 | 5,830,072 | 04-02-2024 |
$6.13 | $6.37 | $6.13 | $6.42 | $6.1 | 6,151,250 | 04-01-2024 |
$6.29 | $6.29 | $6.29 | $6.45 | $6.18 | 6,426,900 | 03-29-2024 |
$6.29 | $6.29 | $6.29 | $6.45 | $6.18 | 6,426,900 | 03-28-2024 |
$6.22 | $5.84 | $6.22 | $6.325 | $5.78 | 10,679,151 | 03-27-2024 |
$5.75 | $5.9 | $5.75 | $5.96 | $5.75 | 4,646,333 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
QuantumScape Corp Cl A Company Name:
QS Stock Symbol:
NYSE Market:
2024-04-22 12:13:09 ET Penny stocks are among the most popular assets among day traders because of their substantially lower prices compared to big companies like Berkshire Hathaway and Amazon. They are also high-risk investments, as evidenced by the performance of Fisker and Bit Brot...
As the market runs into rough weather, the importance of the upcoming week’s earnings cannot be emphasized enough. A lot is riding on the ear...
2024-04-18 14:00:54 ET QuantumScape (NYSE: QS) stock price has retreated sharply this year, joining other companies in the EV industry that have plunged this year. As I predicted in my last article, it has dropped to its November 2023 lows and some analysts believe it has more downside ...