Ad
QS Quote Trading Chart QuantumScape Corp Cl A
$8.72 Last:
0.12% Change Percent:
$8.13 Open:
$8.72 Previous Close:
$9 High:
$8.02 Low:
12,730,644 Volume:
01/27/2023 03:43:23 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
QS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-01-27 | 8.13 | 8.72 | 9 | 8.02 | 12,730,644 |
| 2023-01-26 | 8.2 | 8.14 | 8.33 | 7.68 | 5,081,157 |
| 2023-01-25 | 7.54 | 7.89 | 8.03 | 7.325 | 5,787,749 |
| 2023-01-24 | 6.49 | 7.87 | 8.31 | 6.49 | 6,454,608 |
| 2023-01-23 | 7.81 | 8.26 | 8.295 | 7.75 | 8,752,990 |
| 2023-01-20 | 7.36 | 7.73 | 7.74 | 7.18 | 5,683,743 |
| 2023-01-19 | 7.17 | 7.17 | 7.3002 | 6.96 | 5,102,411 |
| 2023-01-18 | 7.72 | 7.36 | 7.97 | 7.2701 | 6,851,331 |
| 2023-01-17 | 8.3 | 7.59 | 8.37 | 7.53 | 10,028,873 |
| 2023-01-16 | 7.42 | 8.3 | 8.35 | 7.37 | 10,971,747 |
| 2023-01-13 | 7.42 | 8.3 | 8.35 | 7.37 | 10,927,943 |
| 2023-01-12 | 7.26 | 7.61 | 7.63 | 6.95 | 8,157,605 |
| 2023-01-11 | 6.76 | 7.21 | 7.31 | 6.52 | 10,729,276 |
| 2023-01-10 | 6.27 | 6.66 | 6.7 | 6.1401 | 5,979,416 |
| 2023-01-09 | 5.8 | 6.3 | 6.45 | 5.735 | 9,835,590 |
| 2023-01-06 | 5.44 | 5.64 | 5.69 | 5.28 | 3,931,832 |
| 2023-01-05 | 5.5 | 5.41 | 5.505 | 5.28 | 3,985,780 |
| 2023-01-04 | 5.5 | 5.56 | 5.6692 | 5.27 | 5,659,113 |
| 2023-01-03 | 5.85 | 5.4 | 5.93 | 5.3 | 6,656,071 |
| 2023-01-02 | 5.53 | 5.67 | 5.67 | 5.47 | 5,010,633 |
Stock Information
QuantumScape Corp Cl A Company Name:
QS Stock Symbol:
NYSE Market:
Get QS Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
