QS Short Information, QuantumScape Corp Cl A
Stock Information
| Company Name: |
QuantumScape Corp Cl A |
| Stock Symbol: |
QS |
| Market: |
NYSE |
Get QS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,355,598 |
| Total Actual Volume |
134,350,828 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $6.35 |
| Close: | $6.02 |
| High: | $6.41 |
| Volume: | 5,781,896 |
| Short Volume: | 95,429 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-05-14 |
| Open: | $6.2 |
| Close: | $6.26 |
| High: | $6.42 |
| Volume: | 11,209,329 |
| Short Volume: | 67,247 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-13 |
| Open: | $5.45 |
| Close: | $5.97 |
| High: | $6.06 |
| Volume: | 12,480,961 |
| Short Volume: | 97,092 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-10 |
| Open: | $5.42 |
| Close: | $5.39 |
| High: | $5.47 |
| Volume: | 5,618,702 |
| Short Volume: | 46,433 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-09 |
| Open: | $5.45 |
| Close: | $5.38 |
| High: | $5.47 |
| Volume: | 5,285,079 |
| Short Volume: | 28,496 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-08 |
| Open: | $5.42 |
| Close: | $5.44 |
| High: | $5.505 |
| Volume: | 4,128,970 |
| Short Volume: | 39,464 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-07 |
| Open: | $5.81 |
| Close: | $5.58 |
| High: | $5.81 |
| Volume: | 4,114,752 |
| Short Volume: | 42,350 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-05-06 |
| Open: | $5.78 |
| Close: | $5.83 |
| High: | $5.9 |
| Volume: | 4,249,921 |
| Short Volume: | 37,211 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-03 |
| Open: | $5.75 |
| Close: | $5.7 |
| High: | $5.84 |
| Volume: | 5,163,171 |
| Short Volume: | 46,363 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-05-02 |
| Open: | $5.57 |
| Close: | $5.58 |
| High: | $5.62 |
| Volume: | 4,309,311 |
| Short Volume: | 60,430 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-05-01 |
| Open: | $5.4 |
| Close: | $5.41 |
| High: | $5.6572 |
| Volume: | 4,531,576 |
| Short Volume: | 14,221 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-30 |
| Open: | $5.38 |
| Close: | $5.42 |
| High: | $5.46 |
| Volume: | 6,319,147 |
| Short Volume: | 13,762 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-29 |
| Open: | $5.48 |
| Close: | $5.5 |
| High: | $5.5794 |
| Volume: | 7,211,154 |
| Short Volume: | 25,653 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-26 |
| Open: | $5.13 |
| Close: | $5.39 |
| High: | $5.535 |
| Volume: | 8,905,483 |
| Short Volume: | 37,882 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-25 |
| Open: | $5.22 |
| Close: | $5.1 |
| High: | $5.29 |
| Volume: | 12,197,830 |
| Short Volume: | 291,609 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-04-24 |
| Open: | $5.66 |
| Close: | $5.48 |
| High: | $5.71 |
| Volume: | 6,351,027 |
| Short Volume: | 149,107 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-04-23 |
| Open: | $5.39 |
| Close: | $5.59 |
| High: | $5.6875 |
| Volume: | 6,196,472 |
| Short Volume: | 59,709 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-04-22 |
| Open: | $5.37 |
| Close: | $5.39 |
| High: | $5.47 |
| Volume: | 7,478,550 |
| Short Volume: | 90,061 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-04-19 |
| Open: | $5.4 |
| Close: | $5.36 |
| High: | $5.5201 |
| Volume: | 6,217,862 |
| Short Volume: | 45,822 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-04-18 |
| Open: | $5.53 |
| Close: | $5.45 |
| High: | $5.63 |
| Volume: | 6,599,635 |
| Short Volume: | 67,257 |
| Short Percentage: | 1.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.