QS Short Information, QuantumScape Corp Cl A
Stock Information
| Company Name: |
QuantumScape Corp Cl A |
| Stock Symbol: |
QS |
| Market: |
NYSE |
| Website: |
quantumscape.com |
Get QS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,742,600 |
| Total Actual Volume |
100,444,733 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $4.86 |
| Close: | $5.06 |
| High: | $5.08 |
| Volume: | 4,010,857 |
| Short Volume: | 54,709 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-02 |
| Open: | $4.9 |
| Close: | $4.83 |
| High: | $4.99 |
| Volume: | 4,989,799 |
| Short Volume: | 168,137 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-07-01 |
| Open: | $4.95 |
| Close: | $4.87 |
| High: | $4.98 |
| Volume: | 4,146,520 |
| Short Volume: | 52,313 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-28 |
| Open: | $5.01 |
| Close: | $4.92 |
| High: | $5.06 |
| Volume: | 5,948,210 |
| Short Volume: | 195,876 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-27 |
| Open: | $4.86 |
| Close: | $5.03 |
| High: | $5.105 |
| Volume: | 7,974,680 |
| Short Volume: | 94,058 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-26 |
| Open: | $4.84 |
| Close: | $4.89 |
| High: | $4.98 |
| Volume: | 5,242,519 |
| Short Volume: | 103,467 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-25 |
| Open: | $4.91 |
| Close: | $4.83 |
| High: | $4.99 |
| Volume: | 4,053,704 |
| Short Volume: | 49,904 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-24 |
| Open: | $4.93 |
| Close: | $4.95 |
| High: | $5.0395 |
| Volume: | 4,212,633 |
| Short Volume: | 56,786 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-21 |
| Open: | $4.92 |
| Close: | $4.92 |
| High: | $4.94 |
| Volume: | 7,712,188 |
| Short Volume: | 144,358 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-20 |
| Open: | $5.03 |
| Close: | $4.92 |
| High: | $5.035 |
| Volume: | 5,930,845 |
| Short Volume: | 81,141 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-18 |
| Open: | $5.07 |
| Close: | $5.04 |
| High: | $5.13 |
| Volume: | 3,789,088 |
| Short Volume: | 47,280 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-17 |
| Open: | $5.08 |
| Close: | $5.09 |
| High: | $5.16 |
| Volume: | 4,106,721 |
| Short Volume: | 107,284 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-06-14 |
| Open: | $5.22 |
| Close: | $5.09 |
| High: | $5.26 |
| Volume: | 6,278,620 |
| Short Volume: | 78,101 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-13 |
| Open: | $5.61 |
| Close: | $5.22 |
| High: | $5.64 |
| Volume: | 8,830,138 |
| Short Volume: | 171,543 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-12 |
| Open: | $5.8 |
| Close: | $5.57 |
| High: | $6.15 |
| Volume: | 7,191,697 |
| Short Volume: | 59,513 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-11 |
| Open: | $5.68 |
| Close: | $5.61 |
| High: | $5.72 |
| Volume: | 2,779,463 |
| Short Volume: | 94,137 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-10 |
| Open: | $5.45 |
| Close: | $5.71 |
| High: | $5.75 |
| Volume: | 3,792,846 |
| Short Volume: | 28,760 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-07 |
| Open: | $5.56 |
| Close: | $5.5 |
| High: | $5.62 |
| Volume: | 3,802,424 |
| Short Volume: | 61,598 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-06 |
| Open: | $5.62 |
| Close: | $5.69 |
| High: | $5.72 |
| Volume: | 2,682,079 |
| Short Volume: | 52,103 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-05 |
| Open: | $5.66 |
| Close: | $5.69 |
| High: | $5.7 |
| Volume: | 2,969,702 |
| Short Volume: | 41,532 |
| Short Percentage: | 1.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.