Short Information | QuantumScape Corp Cl A (NYSE:QS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,624,474 |
Total Actual Volume | 135,196,630 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 81,224 |
Average Short Percentage | 1.16% |
Is there a QS Short Squeeze or Breakout about to happen?
See the QS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $5.66 | $5.48 | $5.71 | $5.44 | 6,351,027 | 149,107 | 2.35% |
04-23-2024 | $5.39 | $5.59 | $5.6875 | $5.36 | 6,196,472 | 59,709 | 0.96% |
04-22-2024 | $5.37 | $5.39 | $5.47 | $5.18 | 7,478,550 | 90,061 | 1.2% |
04-19-2024 | $5.4 | $5.36 | $5.5201 | $5.33 | 6,217,862 | 45,822 | 0.74% |
04-18-2024 | $5.53 | $5.45 | $5.63 | $5.3707 | 6,599,635 | 67,257 | 1.02% |
04-17-2024 | $5.49 | $5.56 | $5.73 | $5.48 | 6,501,883 | 138,940 | 2.14% |
04-16-2024 | $5.36 | $5.45 | $5.6 | $5.32 | 7,522,461 | 51,705 | 0.69% |
04-15-2024 | $5.81 | $5.41 | $5.855 | $5.32 | 10,290,107 | 109,846 | 1.07% |
04-12-2024 | $5.98 | $5.81 | $6.03 | $5.78 | 5,362,645 | 53,985 | 1.01% |
04-11-2024 | $5.94 | $6.05 | $6.06 | $5.76 | 5,774,451 | 60,250 | 1.04% |
04-10-2024 | $5.96 | $5.94 | $5.96 | $5.76 | 12,988,933 | 203,864 | 1.57% |
04-09-2024 | $6.19 | $6.27 | $6.41 | $6.14 | 5,887,475 | 23,165 | 0.39% |
04-08-2024 | $6.05 | $6.14 | $6.2585 | $6.05 | 4,369,480 | 47,737 | 1.09% |
04-05-2024 | $5.85 | $5.98 | $6.1 | $5.83 | 4,139,780 | 27,668 | 0.67% |
04-04-2024 | $6.19 | $5.9 | $6.26 | $5.865 | 6,031,017 | 62,482 | 1.04% |
04-03-2024 | $5.89 | $6.1 | $6.11 | $5.78 | 4,397,479 | 50,532 | 1.15% |
04-02-2024 | $5.94 | $5.9 | $6.1 | $5.85 | 5,830,072 | 104,288 | 1.79% |
04-01-2024 | $6.37 | $6.13 | $6.42 | $6.1 | 6,151,250 | 35,844 | 0.58% |
03-28-2024 | $6.29 | $6.29 | $6.45 | $6.18 | 6,426,900 | 81,207 | 1.26% |
03-27-2024 | $5.84 | $6.22 | $6.325 | $5.78 | 10,679,151 | 161,005 | 1.51% |
News, Short Squeeze, Breakout and More Instantly...
QuantumScape Corp Cl A Company Name:
QS Stock Symbol:
NYSE Market:
2024-04-25 08:45:00 ET The turbulent electric vehicle (EV) sector has provided a lot of up-and-down drama lately for investors, who should be very selective these days. But one they should select, at least according to one analyst, is next-generation battery maker QuantumScape (NYSE: ...
QuantumScape Corporation (NYSE:QS) reported its first-quarter financial results after the bell Wednesday. Here's a look at the details. ...
QuantumScape Corporation (NYSE: QS), a leader in developing next-generation solid-state lithium-metal batteries, today announced its business and financial results for the first quarter of 2024, which ended March 31. The company posted a letter to shareholders on its Investor Relations websit...