Ad
QS Short Information QuantumScape Corp Cl A
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,576,073 |
| Total Actual Volume | 138,224,037 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 378,804 |
| Average Short Percentage | 5.32% |
Is there a QS Short Squeeze or Breakout about to happen?
See the QS Short Analysis for free Sign up or Login
Powered by Squeeze Report
QS Twenty Trading Day's Volume to Short Volume Chart
QS Twenty Trading Day Price Chart
QS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2023-01-26 | 8.2 | 8.14 | 8.33 | 7.68 | 5,081,157 | 447,834 | 8.81% |
| 2023-01-25 | 7.54 | 7.89 | 8.03 | 7.325 | 5,787,749 | 506,872 | 8.76% |
| 2023-01-24 | 6.49 | 7.87 | 8.31 | 6.49 | 6,454,608 | 633,511 | 9.81% |
| 2023-01-23 | 7.81 | 8.26 | 8.295 | 7.75 | 8,752,990 | 795,813 | 9.09% |
| 2023-01-20 | 7.36 | 7.73 | 7.74 | 7.18 | 5,683,743 | 337,864 | 5.94% |
| 2023-01-19 | 7.17 | 7.17 | 7.3002 | 6.96 | 5,102,411 | 233,850 | 4.58% |
| 2023-01-18 | 7.72 | 7.36 | 7.97 | 7.2701 | 6,851,331 | 362,047 | 5.28% |
| 2023-01-17 | 8.3 | 7.59 | 8.37 | 7.53 | 10,028,873 | 1,101,036 | 10.98% |
| 2023-01-13 | 7.42 | 8.3 | 8.35 | 7.37 | 10,927,943 | 481,687 | 4.41% |
| 2023-01-12 | 7.26 | 7.61 | 7.63 | 6.95 | 8,157,605 | 360,700 | 4.42% |
| 2023-01-11 | 6.76 | 7.21 | 7.31 | 6.52 | 10,729,276 | 388,769 | 3.62% |
| 2023-01-10 | 6.27 | 6.66 | 6.7 | 6.1401 | 5,979,416 | 380,041 | 6.36% |
| 2023-01-09 | 5.8 | 6.3 | 6.45 | 5.735 | 9,835,590 | 603,130 | 6.13% |
| 2023-01-06 | 5.44 | 5.64 | 5.69 | 5.28 | 3,931,832 | 204,447 | 5.2% |
| 2023-01-05 | 5.5 | 5.41 | 5.505 | 5.28 | 3,985,780 | 152,021 | 3.81% |
| 2023-01-04 | 5.5 | 5.56 | 5.6692 | 5.27 | 5,659,113 | 74,396 | 1.31% |
| 2023-01-03 | 5.85 | 5.4 | 5.93 | 5.3 | 6,656,071 | 127,045 | 1.91% |
| 2022-12-30 | 5.53 | 5.67 | 5.67 | 5.47 | 5,000,331 | 73,097 | 1.46% |
| 2022-12-29 | 5.43 | 5.63 | 5.65 | 5.355 | 6,786,922 | 179,787 | 2.65% |
| 2022-12-28 | 5.19 | 5.3 | 5.35 | 5.11 | 6,831,296 | 132,126 | 1.93% |
Stock Information
QuantumScape Corp Cl A Company Name:
QS Stock Symbol:
NYSE Market:
Get QS Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
