Short Information | QuantumScape Corp Cl A (NYSE:QS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,368,323 |
Total Actual Volume | 375,827,576 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 318,416 |
Average Short Percentage | 1.69% |
Is there a QS Short Squeeze or Breakout about to happen?
See the QS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $6.235 | $6.88 | $7.04 | $6.2103 | 22,783,236 | 180,881 | 0.79% |
07-24-2024 | $7.9 | $7.46 | $8 | $7.45 | 13,851,631 | 145,971 | 1.05% |
07-23-2024 | $7.87 | $8.05 | $8.1899 | $7.84 | 9,213,709 | 108,193 | 1.17% |
07-22-2024 | $8.15 | $7.95 | $8.27 | $7.68 | 13,851,535 | 133,087 | 0.96% |
07-19-2024 | $8.25 | $8.12 | $8.31 | $7.92 | 14,830,065 | 109,454 | 0.74% |
07-18-2024 | $9 | $8.37 | $9.315 | $8.34 | 23,192,077 | 372,136 | 1.6% |
07-17-2024 | $8.96 | $8.92 | $9.52 | $8.64 | 26,368,623 | 581,446 | 2.21% |
07-16-2024 | $8.7 | $9.14 | $9.31 | $8.44 | 25,808,733 | 564,391 | 2.19% |
07-15-2024 | $8.15 | $8.62 | $8.68 | $8 | 29,607,605 | 340,617 | 1.15% |
07-12-2024 | $7.05 | $8.25 | $8.63 | $6.98 | 63,413,419 | 1,328,403 | 2.09% |
07-11-2024 | $7.14 | $7.06 | $7.28 | $6.5701 | 86,011,266 | 1,559,999 | 1.81% |
07-10-2024 | $5.3 | $5.41 | $5.45 | $5.21 | 5,196,268 | 105,872 | 2.04% |
07-09-2024 | $5.07 | $5.3 | $5.32 | $5.02 | 6,050,449 | 128,260 | 2.12% |
07-08-2024 | $5.06 | $5.07 | $5.14 | $4.975 | 4,036,297 | 79,874 | 1.98% |
07-05-2024 | $5.02 | $5.05 | $5.06 | $4.865 | 4,542,597 | 64,646 | 1.42% |
07-03-2024 | $4.86 | $5.06 | $5.08 | $4.84 | 4,010,857 | 54,709 | 1.36% |
07-02-2024 | $4.9 | $4.83 | $4.99 | $4.75 | 4,989,799 | 168,137 | 3.37% |
07-01-2024 | $4.95 | $4.87 | $4.98 | $4.8 | 4,146,520 | 52,313 | 1.26% |
06-28-2024 | $5.01 | $4.92 | $5.06 | $4.84 | 5,948,210 | 195,876 | 3.29% |
06-27-2024 | $4.86 | $5.03 | $5.105 | $4.67 | 7,974,680 | 94,058 | 1.18% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-25 11:55:26 ET Shares of QuantumScape (NYSE: QS) were sliding today after the solid-state battery company posted another loss in its second quarter and demonstrated relatively modest progress in its goal of becoming a viable company and scaling production of quantum batterie...
QuantumScape Corporation (NYSE: QS), a leader in developing next-generation solid-state lithium-metal batteries, today announced its business and financial results for the second quarter of 2024, which ended June 30. The company posted a letter to shareholders on its Investor Relations websit...
2024-07-24 08:30:00 ET The capital markets have been roaring so far this year. Through the first six months of 2024, the S&P 500 gained 14% while the Nasdaq Composite soared by 18%. One stock that has not fared so well though is QuantumScape (NYSE: QS) . From January thr...