RDFN Quote, Trading Chart, Redfin Corporation

home / stock / rdfn / rdfn quote

Stock Information
Company Name: Redfin Corporation
Stock Symbol: RDFN
Market: NASDAQ
Website: redfin.com
Menu
RDFN RDFN Quote RDFN Short RDFN News RDFN Articles RDFN Message Board
Get RDFN Alerts

News, Short Squeeze, Breakout and More Instantly...
RDFN Quote
Last:$11.19
Change Percent:100.0%
Open:$0
Previous Close:$11.19
High:$0
Low:$0
Volume:33,889
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RDFN Chart
Last Twenty Trading Days
Date:2025-07-02
Open:$0
Close:$11.19
High:$0
Low:$0
Volume:33,889
Date:2025-06-30
Open:$11.37
Close:$11.19
High:$11.41
Low:$11
Volume:29,672,835
Date:2025-06-27
Open:$11.45
Close:$11.23
High:$11.45
Low:$11.18
Volume:8,577,824
Date:2025-06-26
Open:$11.37
Close:$11.4
High:$11.43
Low:$11.06
Volume:5,814,236
Date:2025-06-25
Open:$11.77
Close:$11.3
High:$11.84
Low:$11.2
Volume:6,831,382
Date:2025-06-24
Open:$11.652
Close:$11.74
High:$11.81
Low:$11.4931
Volume:5,363,484
Date:2025-06-23
Open:$11.13
Close:$11.54
High:$11.55
Low:$10.96
Volume:4,346,401
Date:2025-06-20
Open:$10.99
Close:$11.24
High:$11.39
Low:$10.8
Volume:7,978,570
Date:2025-06-19
Open:$10.34
Close:$10.82
High:$11.04
Low:$10.31
Volume:4,792,327
Date:2025-06-18
Open:$10.34
Close:$10.82
High:$11.04
Low:$10.31
Volume:4,792,327
Date:2025-06-17
Open:$10.7
Close:$10.35
High:$10.73
Low:$10.29
Volume:3,832,172
Date:2025-06-16
Open:$10.97
Close:$10.78
High:$11.09
Low:$10.66
Volume:4,472,969
Date:2025-06-13
Open:$10.86
Close:$10.8
High:$10.98
Low:$10.61
Volume:3,693,894
Date:2025-06-12
Open:$10.71
Close:$11.04
High:$11.12
Low:$10.59
Volume:7,960,653
Date:2025-06-11
Open:$10.34
Close:$10.74
High:$10.825
Low:$10.34
Volume:6,582,137
Date:2025-06-10
Open:$10.1
Close:$10.26
High:$10.34
Low:$10
Volume:6,168,876
Date:2025-06-09
Open:$10.11
Close:$10
High:$10.11
Low:$9.71
Volume:5,694,861
Date:2025-06-06
Open:$10.185
Close:$9.96
High:$10.22
Low:$9.79
Volume:4,417,838
Date:2025-06-05
Open:$9.81
Close:$9.98
High:$10.57
Low:$9.75
Volume:12,374,566
Date:2025-06-04
Open:$10.12
Close:$9.82
High:$10.37
Low:$9.77
Volume:20,662,094