RDFN Quote, Trading Chart, Redfin Corporation

home / stock / rdfn / rdfn quote

Stock Information
Company Name: Redfin Corporation
Stock Symbol: RDFN
Market: NASDAQ
Website: redfin.com
Menu
RDFN RDFN Quote RDFN Short RDFN News RDFN Articles RDFN Message Board
Get RDFN Alerts

News, Short Squeeze, Breakout and More Instantly...
RDFN Quote
Last:$5.64
Change Percent:0.0%
Open:$5.85
Previous Close:$5.64
High:$5.89
Low:$5.49
Volume:4,336,044
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDFN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5.85
Close:$5.64
High:$5.89
Low:$5.49
Volume:4,336,044
Date:2024-07-01
Open:$6
Close:$5.85
High:$6.12
Low:$5.73
Volume:4,022,479
Date:2024-06-28
Open:$6.03
Close:$6.01
High:$6.0465
Low:$5.86
Volume:4,923,340
Date:2024-06-27
Open:$5.94
Close:$5.95
High:$6.018
Low:$5.85
Volume:3,005,830
Date:2024-06-26
Open:$5.8
Close:$5.93
High:$5.94
Low:$5.75
Volume:3,094,601
Date:2024-06-25
Open:$5.99
Close:$5.87
High:$6.06
Low:$5.77
Volume:3,361,680
Date:2024-06-24
Open:$6.04
Close:$6
High:$6.21
Low:$5.91
Volume:2,586,806
Date:2024-06-21
Open:$5.92
Close:$6.03
High:$6.04
Low:$5.83
Volume:3,905,279
Date:2024-06-20
Open:$6.02
Close:$5.93
High:$6.105
Low:$5.85
Volume:3,439,644
Date:2024-06-19
Open:$6.01
Close:$6.11
High:$6.18
Low:$5.9899
Volume:3,410,785
Date:2024-06-18
Open:$6.01
Close:$6.11
High:$6.18
Low:$5.9899
Volume:3,410,785
Date:2024-06-17
Open:$6.03
Close:$6.05
High:$6.19
Low:$5.92
Volume:4,633,711
Date:2024-06-14
Open:$6.35
Close:$6.13
High:$6.43
Low:$6.11
Volume:3,763,598
Date:2024-06-13
Open:$6.64
Close:$6.45
High:$6.675
Low:$6.31
Volume:3,804,615
Date:2024-06-12
Open:$6.85
Close:$6.57
High:$7.6
Low:$6.535
Volume:11,851,310
Date:2024-06-11
Open:$6.1
Close:$6.24
High:$6.2699
Low:$6.015
Volume:3,293,806
Date:2024-06-10
Open:$6.31
Close:$6.25
High:$6.46
Low:$6.24
Volume:3,514,623
Date:2024-06-07
Open:$6.51
Close:$6.45
High:$6.66
Low:$6.3209
Volume:4,005,875
Date:2024-06-06
Open:$6.98
Close:$6.8
High:$7
Low:$6.705
Volume:3,578,301
Date:2024-06-05
Open:$6.66
Close:$6.99
High:$7.015
Low:$6.65
Volume:3,576,794