home / stock / rdhl / rdhl short

RDHL Short Information, Redhill Biopharma Ltd.

Stock Information
Company Name: Redhill Biopharma Ltd.
Stock Symbol: RDHL
Market: NASDAQ
Website: redhillbio.com
Menu
RDHL RDHL Quote RDHL Short RDHL News RDHL Articles RDHL Message Board
Get RDHL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,148,765
Total Actual Volume 5,737,075
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.3625
Close:$0.3598
High:$0.3674
Volume:88,994
Short Volume:16,770
Short Percentage:18.84%
Stock Date:2024-07-03
Open:$0.3605
Close:$0.3626
High:$0.3668
Volume:236,986
Short Volume:121,208
Short Percentage:51.15%
Stock Date:2024-07-02
Open:$0.37
Close:$0.362
High:$0.374
Volume:145,497
Short Volume:21,987
Short Percentage:15.11%
Stock Date:2024-07-01
Open:$0.361
Close:$0.3633
High:$0.376899
Volume:87,629
Short Volume:9,924
Short Percentage:11.33%
Stock Date:2024-06-28
Open:$0.375
Close:$0.3707
High:$0.3772
Volume:87,613
Short Volume:6,858
Short Percentage:7.83%
Stock Date:2024-06-27
Open:$0.352
Close:$0.3772
High:$0.3899
Volume:97,635
Short Volume:6,953
Short Percentage:7.12%
Stock Date:2024-06-26
Open:$0.3793
Close:$0.3721
High:$0.3794
Volume:95,171
Short Volume:10,579
Short Percentage:11.12%
Stock Date:2024-06-25
Open:$0.3895
Close:$0.3809
High:$0.3895
Volume:144,389
Short Volume:16,164
Short Percentage:11.19%
Stock Date:2024-06-24
Open:$0.353
Close:$0.3744
High:$0.39
Volume:235,988
Short Volume:21,303
Short Percentage:9.03%
Stock Date:2024-06-21
Open:$0.3732
Close:$0.3663
High:$0.3794
Volume:135,388
Short Volume:13,670
Short Percentage:10.10%
Stock Date:2024-06-20
Open:$0.379
Close:$0.37
High:$0.380999
Volume:454,853
Short Volume:50,389
Short Percentage:11.08%
Stock Date:2024-06-18
Open:$0.3908
Close:$0.3929
High:$0.4078
Volume:1,639,614
Short Volume:456,559
Short Percentage:27.85%
Stock Date:2024-06-17
Open:$0.39
Close:$0.3961
High:$0.4064
Volume:274,854
Short Volume:77,153
Short Percentage:28.07%
Stock Date:2024-06-14
Open:$0.4
Close:$0.389201
High:$0.4
Volume:329,844
Short Volume:110,945
Short Percentage:33.64%
Stock Date:2024-06-13
Open:$0.4199
Close:$0.4
High:$0.4239
Volume:200,463
Short Volume:27,609
Short Percentage:13.77%
Stock Date:2024-06-12
Open:$0.4165
Close:$0.4105
High:$0.42
Volume:182,296
Short Volume:34,285
Short Percentage:18.81%
Stock Date:2024-06-11
Open:$0.4301
Close:$0.4113
High:$0.4301
Volume:95,748
Short Volume:2,652
Short Percentage:2.77%
Stock Date:2024-06-10
Open:$0.4525
Close:$0.4301
High:$0.4525
Volume:285,415
Short Volume:66,322
Short Percentage:23.24%
Stock Date:2024-06-07
Open:$0.4076
Close:$0.4319
High:$0.455
Volume:446,196
Short Volume:33,997
Short Percentage:7.62%
Stock Date:2024-06-06
Open:$0.476
Close:$0.4616
High:$0.4938
Volume:472,502
Short Volume:43,438
Short Percentage:9.19%