REIT Quote, Trading Chart, Alps Active REIT ETF

home / stock / reit / reit quote

Stock Information
Company Name: Alps Active REIT ETF
Stock Symbol: REIT
Market: NASDAQ
Website: vallon-pharma.com
Menu
REIT REIT Quote REIT Short REIT News REIT Articles REIT Message Board
Get REIT Alerts

News, Short Squeeze, Breakout and More Instantly...
REIT Quote
Last:$28.04
Change Percent:-0.92%
Open:$28.22
Previous Close:$28.3
High:$28.22
Low:$27.87
Volume:3,637
Last Trade Date Time:03/09/2026 11:47:19 am
Quotes are delayed by 15 to 20 minutes.
REIT Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$28.22
Close:$28.3
High:$28.22
Low:$27.87
Volume:3,637
Date:2026-03-06
Open:$28.55
Close:$28.6499
High:$28.55
Low:$28.3
Volume:5,634
Date:2026-03-05
Open:$28.86
Close:$28.84
High:$28.86
Low:$28.6499
Volume:6,404
Date:2026-03-04
Open:$29.02
Close:$28.87
High:$29.02
Low:$28.84
Volume:3,630
Date:2026-03-03
Open:$29
Close:$29.0627
High:$29
Low:$28.594
Volume:4,724
Date:2026-03-02
Open:$28.97
Close:$29.2915
High:$29.13
Low:$28.97
Volume:4,222
Date:2026-02-27
Open:$29.02
Close:$29
High:$29.38
Low:$29.02
Volume:7,393
Date:2026-02-26
Open:$28.98
Close:$28.935
High:$29.13
Low:$28.98
Volume:7,843
Date:2026-02-25
Open:$28.94
Close:$28.86
High:$28.9599
Low:$28.82
Volume:4,726
Date:2026-02-24
Open:$28.83
Close:$28.8388
High:$28.86
Low:$28.79
Volume:3,838
Date:2026-02-23
Open:$28.68
Close:$28.65
High:$28.9445
Low:$28.42
Volume:6,616
Date:2026-02-20
Open:$28.53
Close:$28.47
High:$28.7462
Low:$28.53
Volume:2,992
Date:2026-02-19
Open:$28.51
Close:$28.7
High:$28.66
Low:$28.44
Volume:4,140
Date:2026-02-18
Open:$29.01
Close:$28.81
High:$29.01
Low:$28.7
Volume:3,594
Date:2026-02-17
Open:$28.61
Close:$28.6763
High:$28.89
Low:$28.61
Volume:16,214
Date:2026-02-16
Open:$28.41
Close:$28.705
High:$28.765
Low:$28.395
Volume:9,587
Date:2026-02-13
Open:$28.41
Close:$28.55
High:$28.7299
Low:$28.395
Volume:3,538
Date:2026-02-12
Open:$28.71
Close:$28.38
High:$28.82
Low:$28.55
Volume:2,281
Date:2026-02-11
Open:$28.19
Close:$28.0399
High:$28.4787
Low:$27.7338
Volume:6,904
Date:2026-02-10
Open:$27.83
Close:$27.76
High:$28.045
Low:$27.83
Volume:4,954