REIT Quote, Trading Chart, Alps Active REIT ETF

home / stock / reit / reit quote

Stock Information
Company Name: Alps Active REIT ETF
Stock Symbol: REIT
Market: NASDAQ
Website: vallon-pharma.com
Menu
REIT REIT Quote REIT Short REIT News REIT Articles REIT Message Board
Get REIT Alerts

News, Short Squeeze, Breakout and More Instantly...
REIT Quote
Last:$26.83
Change Percent:-0.58%
Open:$27.1563
Previous Close:$26.83
High:$27.1563
Low:$26.6916
Volume:12,352
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REIT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.1563
Close:$26.83
High:$27.1563
Low:$26.6916
Volume:12,352
Date:2024-07-18
Open:$26.92
Close:$27
High:$27.34
Low:$26.87
Volume:21,142
Date:2024-07-17
Open:$26.85
Close:$27.03
High:$27.16
Low:$26.79
Volume:7,711
Date:2024-07-16
Open:$26.86
Close:$26.86
High:$26.87
Low:$26.598
Volume:4,084
Date:2024-07-15
Open:$26.61
Close:$26.54
High:$26.61
Low:$26.35
Volume:8,744
Date:2024-07-12
Open:$26.21
Close:$26.33
High:$26.47
Low:$26.21
Volume:12,584
Date:2024-07-11
Open:$25.99
Close:$26.17
High:$26.21
Low:$25.99
Volume:13,032
Date:2024-07-10
Open:$25.66
Close:$25.5674
High:$25.66
Low:$25.3495
Volume:3,636
Date:2024-07-09
Open:$25.31
Close:$25.38
High:$25.46
Low:$25.31
Volume:11,937
Date:2024-07-08
Open:$25.39
Close:$25.31
High:$25.46
Low:$25.27
Volume:5,972
Date:2024-07-05
Open:$25.38
Close:$25.33
High:$25.38
Low:$25.25
Volume:9,489
Date:2024-07-04
Open:$25.39
Close:$25.3
High:$25.43
Low:$25.24
Volume:1,979
Date:2024-07-03
Open:$25.39
Close:$25.3
High:$25.43
Low:$25.24
Volume:1,979
Date:2024-07-02
Open:$25.06
Close:$25.29
High:$25.41
Low:$25.06
Volume:9,441
Date:2024-07-01
Open:$25.6
Close:$25.21
High:$25.6
Low:$25.05
Volume:3,158
Date:2024-06-28
Open:$25.34
Close:$25.4295
High:$25.4295
Low:$25.2
Volume:7,807
Date:2024-06-27
Open:$24.92
Close:$25.0771
High:$25.0771
Low:$24.87
Volume:2,974
Date:2024-06-26
Open:$24.81
Close:$24.9301
High:$24.96
Low:$24.81
Volume:5,622
Date:2024-06-25
Open:$25.41
Close:$25
High:$25.41
Low:$24.88
Volume:5,188
Date:2024-06-24
Open:$25.17
Close:$25.2923
High:$25.45
Low:$25.09
Volume:3,101