REPL Quote, Trading Chart, Replimune Group Inc.

home / stock / repl / repl quote

Stock Information
Company Name: Replimune Group Inc.
Stock Symbol: REPL
Market: NASDAQ
Website: replimune.com
Menu
REPL REPL Quote REPL Short REPL News REPL Articles REPL Message Board
Get REPL Alerts

News, Short Squeeze, Breakout and More Instantly...
REPL Quote
Last:$8.51
Change Percent:-1.05%
Open:$8.67
Previous Close:$8.6
High:$8.83
Low:$8.49
Volume:892,705
Last Trade Date Time:03/10/2026 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
REPL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$8.67
Close:$8.6
High:$8.83
Low:$8.49
Volume:892,705
Date:2026-03-09
Open:$8.3
Close:$7.3298
High:$9.1
Low:$8.3
Volume:1,840,591
Date:2026-03-06
Open:$6.9
Close:$7.12
High:$7.3299
Low:$6.81
Volume:449,648
Date:2026-03-05
Open:$7.05
Close:$7.24
High:$7.29
Low:$7.05
Volume:337,417
Date:2026-03-04
Open:$7.25
Close:$7.265
High:$7.395
Low:$7.17
Volume:222,358
Date:2026-03-03
Open:$7.1
Close:$7.25
High:$7.265
Low:$6.79
Volume:459,454
Date:2026-03-02
Open:$7.425
Close:$7.62
High:$7.575
Low:$7.02
Volume:746,278
Date:2026-02-27
Open:$7.62
Close:$7.82
High:$7.765
Low:$7.53
Volume:329,987
Date:2026-02-26
Open:$8.16
Close:$8.315
High:$8.3486
Low:$7.82
Volume:263,768
Date:2026-02-25
Open:$8.36
Close:$8.535
High:$8.53
Low:$8.26
Volume:261,507
Date:2026-02-24
Open:$8.49
Close:$8.34
High:$8.605
Low:$8.25
Volume:430,018
Date:2026-02-23
Open:$8.63
Close:$8.605
High:$8.82
Low:$8.195
Volume:445,974
Date:2026-02-20
Open:$8.47
Close:$8.05
High:$8.72
Low:$8.32
Volume:591,078
Date:2026-02-19
Open:$8.06
Close:$8.16
High:$8.175
Low:$7.78
Volume:717,177
Date:2026-02-18
Open:$7.23
Close:$7.48
High:$8.35
Low:$7.22
Volume:1,964,382
Date:2026-02-17
Open:$8
Close:$7.97
High:$8.01
Low:$7.465
Volume:257,123
Date:2026-02-16
Open:$7.96
Close:$8.175
High:$8.41
Low:$7.87
Volume:909,554
Date:2026-02-13
Open:$7.96
Close:$7.86
High:$8.41
Low:$7.87
Volume:367,403
Date:2026-02-12
Open:$7.83
Close:$7.78
High:$7.91
Low:$7.54
Volume:232,530
Date:2026-02-11
Open:$7.79
Close:$7.87
High:$7.895
Low:$7.43
Volume:303,071