REPL Quote, Trading Chart, Replimune Group Inc.

home / stock / repl / repl quote

Stock Information
Company Name: Replimune Group Inc.
Stock Symbol: REPL
Market: NASDAQ
Website: replimune.com
Menu
REPL REPL Quote REPL Short REPL News REPL Articles REPL Message Board
Get REPL Alerts

News, Short Squeeze, Breakout and More Instantly...
REPL Quote
Last:$8.11
Change Percent:-0.12%
Open:$8.1
Previous Close:$8.11
High:$8.28
Low:$7.86
Volume:335,957
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REPL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.1
Close:$8.11
High:$8.28
Low:$7.86
Volume:335,957
Date:2024-07-04
Open:$8.5
Close:$8.09
High:$8.5
Low:$7.95
Volume:519,616
Date:2024-07-03
Open:$8.5
Close:$8.09
High:$8.5
Low:$7.95
Volume:519,616
Date:2024-07-02
Open:$9.3
Close:$8.37
High:$9.37
Low:$8.18
Volume:921,916
Date:2024-07-01
Open:$8.98
Close:$9.36
High:$9.49
Low:$8.83
Volume:1,161,299
Date:2024-06-28
Open:$8.55
Close:$9
High:$9
Low:$8.3
Volume:1,784,172
Date:2024-06-27
Open:$8.7
Close:$8.52
High:$8.79
Low:$8.33
Volume:523,254
Date:2024-06-26
Open:$8.78
Close:$8.71
High:$8.82
Low:$8.42
Volume:875,431
Date:2024-06-25
Open:$8.71
Close:$8.82
High:$9.005
Low:$8.54
Volume:846,830
Date:2024-06-24
Open:$8.47
Close:$8.76
High:$9.11
Low:$8.47
Volume:1,059,108
Date:2024-06-21
Open:$7.9
Close:$8.5
High:$8.86
Low:$7.86
Volume:9,777,100
Date:2024-06-20
Open:$7.69
Close:$7.87
High:$7.94
Low:$7.31
Volume:1,444,899
Date:2024-06-19
Open:$7.8
Close:$7.64
High:$7.91
Low:$7.45
Volume:1,411,556
Date:2024-06-18
Open:$7.8
Close:$7.64
High:$7.91
Low:$7.45
Volume:1,411,556
Date:2024-06-17
Open:$8.27
Close:$7.81
High:$8.27
Low:$7.31
Volume:3,033,726
Date:2024-06-14
Open:$9.43
Close:$8.365
High:$9.5495
Low:$8.315
Volume:1,583,489
Date:2024-06-13
Open:$9.22
Close:$9.46
High:$9.755
Low:$9.08
Volume:2,000,971
Date:2024-06-12
Open:$9.15
Close:$8.82
High:$9.57
Low:$8.59
Volume:1,187,984
Date:2024-06-11
Open:$8.64
Close:$9
High:$9.27
Low:$8.46
Volume:1,822,554
Date:2024-06-10
Open:$7.765
Close:$9
High:$9.4
Low:$7.66
Volume:3,612,013