REPX Quote, Trading Chart, Riley Exploration Permian Inc Com

home / stock / repx / repx quote

Stock Information
Company Name: Riley Exploration Permian Inc Com
Stock Symbol: REPX
Market: NYSE
Website: rileypermian.com
Menu
REPX REPX Quote REPX Short REPX News REPX Articles REPX Message Board
Get REPX Alerts

News, Short Squeeze, Breakout and More Instantly...
REPX Quote
Last:$27.58
Change Percent:0.24%
Open:$28.61
Previous Close:$27.58
High:$28.61
Low:$27.37
Volume:133,081
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REPX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$28.61
Close:$27.58
High:$28.61
Low:$27.37
Volume:133,081
Date:2024-07-04
Open:$28.66
Close:$28.68
High:$28.81
Low:$28.275
Volume:82,296
Date:2024-07-03
Open:$28.66
Close:$28.68
High:$28.81
Low:$28.275
Volume:82,296
Date:2024-07-02
Open:$28.25
Close:$28.37
High:$28.78
Low:$28.06
Volume:90,654
Date:2024-07-01
Open:$28.38
Close:$27.93
High:$28.63
Low:$27.75
Volume:97,948
Date:2024-06-28
Open:$28.44
Close:$28.31
High:$28.69
Low:$27.96
Volume:751,972
Date:2024-06-27
Open:$27.58
Close:$28.39
High:$28.425
Low:$27.51
Volume:187,335
Date:2024-06-26
Open:$27.56
Close:$27.49
High:$27.59
Low:$27.23
Volume:101,354
Date:2024-06-25
Open:$27.74
Close:$27.53
High:$27.8199
Low:$27.27
Volume:61,490
Date:2024-06-24
Open:$27.38
Close:$27.68
High:$27.94
Low:$27.34
Volume:108,664
Date:2024-06-21
Open:$27.24
Close:$27.22
High:$27.37
Low:$26.84
Volume:427,189
Date:2024-06-20
Open:$26.66
Close:$27.51
High:$27.51
Low:$26.66
Volume:122,288
Date:2024-06-19
Open:$26.91
Close:$26.62
High:$27.51
Low:$26.62
Volume:104,028
Date:2024-06-18
Open:$26.91
Close:$26.62
High:$27.51
Low:$26.62
Volume:104,028
Date:2024-06-17
Open:$26.58
Close:$27.04
High:$27.09
Low:$26.3
Volume:102,070
Date:2024-06-14
Open:$27.13
Close:$26.57
High:$27.345
Low:$26.43
Volume:166,918
Date:2024-06-13
Open:$27.69
Close:$27.06
High:$27.935
Low:$26.4506
Volume:141,671
Date:2024-06-12
Open:$28.16
Close:$27.86
High:$28.62
Low:$27.71
Volume:158,891
Date:2024-06-11
Open:$27.3
Close:$27.9
High:$28.035
Low:$27
Volume:115,554
Date:2024-06-10
Open:$26.8
Close:$27.4
High:$27.5477
Low:$26.29
Volume:115,853