RETO Quote, Trading Chart, ReTo Eco-Solutions Inc.

home / stock / reto / reto quote

Stock Information
Company Name: ReTo Eco-Solutions Inc.
Stock Symbol: RETO
Market: NASDAQ
Website: retoeco.com
Menu
RETO RETO Quote RETO Short RETO News RETO Articles RETO Message Board
Get RETO Alerts

News, Short Squeeze, Breakout and More Instantly...
RETO Quote
Last:$1.94
Change Percent:1.04%
Open:$1.92
Previous Close:$1.92
High:$2.11
Low:$1.9
Volume:161,761
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RETO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.92
Close:$1.92
High:$2.11
Low:$1.9
Volume:161,761
Date:2024-07-04
Open:$2.09
Close:$1.92
High:$2.2
Low:$1.9001
Volume:288,422
Date:2024-07-03
Open:$2.09
Close:$1.92
High:$2.2
Low:$1.9001
Volume:288,422
Date:2024-07-02
Open:$2.59
Close:$2.07
High:$2.59
Low:$2
Volume:639,883
Date:2024-07-01
Open:$2.84
Close:$2.64
High:$3.29
Low:$2.53
Volume:818,919
Date:2024-06-28
Open:$2.96
Close:$2.92
High:$3.0799
Low:$2.6501
Volume:318,279
Date:2024-06-27
Open:$2.65
Close:$2.9
High:$3.46
Low:$2.47
Volume:1,195,168
Date:2024-06-26
Open:$2.31
Close:$2.65
High:$2.67
Low:$2.21
Volume:319,106
Date:2024-06-25
Open:$2.4114
Close:$2.45
High:$2.6
Low:$2.2
Volume:195,851
Date:2024-06-24
Open:$2.6
Close:$2.42
High:$2.63
Low:$2.4
Volume:83,369
Date:2024-06-21
Open:$2.17
Close:$2.6
High:$2.64
Low:$2.17
Volume:569,418
Date:2024-06-20
Open:$2.14
Close:$2.27
High:$2.4599
Low:$1.95
Volume:354,140
Date:2024-06-19
Open:$2.12
Close:$2.14
High:$2.31
Low:$2.0701
Volume:27,380
Date:2024-06-18
Open:$2.12
Close:$2.14
High:$2.31
Low:$2.0701
Volume:27,380
Date:2024-06-17
Open:$2.02
Close:$2.15
High:$2.1699
Low:$1.99
Volume:17,616
Date:2024-06-14
Open:$1.97
Close:$2.02
High:$2.2199
Low:$1.78
Volume:37,845
Date:2024-06-13
Open:$2.12
Close:$1.92
High:$2.31
Low:$1.9
Volume:105,459
Date:2024-06-12
Open:$2.5
Close:$2.18
High:$2.9093
Low:$2.05
Volume:476,908
Date:2024-06-11
Open:$2.95
Close:$2.49
High:$3.15
Low:$2.46
Volume:556,916
Date:2024-06-10
Open:$2.74
Close:$2.95
High:$3
Low:$2.31
Volume:839,032